Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockStamp Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.0942
-4.25%
$-- $990
Dec 15, 2019 $0.0984
+2.25%
$-- $950
Dec 14, 2019 $0.0962
-4.54%
$-- $668
Dec 13, 2019 $0.101
+1.54%
$-- $927
Dec 12, 2019 $0.0993
-0.71%
$-- $104,818
Dec 11, 2019 $0.0997
-0.09%
$-- $143,333
Dec 10, 2019 $0.0998
+0.05%
$-- $146,861
Dec 9, 2019 $0.0998
-0.21%
$-- $145,651
Dec 8, 2019 $0.1
+0.19%
$-- $146,411
Dec 7, 2019 $0.0998
-0.41%
$-- $146,250
Dec 6, 2019 $0.1
-0.28%
$-- $151,288
Dec 5, 2019 $0.101
+0.39%
$-- $157,866
Dec 4, 2019 $0.101
+0.72%
$-- $177,095
Dec 3, 2019 $0.1
+0.22%
$-- $210,755
Dec 2, 2019 $0.1
+0.55%
$-- $211,858
Dec 1, 2019 $0.0997
+0.29%
$-- $201,955
Nov 30, 2019 $0.0994
-0.09%
$-- $194,761
Nov 29, 2019 $0.0996
+0.04%
$-- $195,984
Nov 28, 2019 $0.0996
-0.99%
$-- $197,388
Nov 27, 2019 $0.101
+0.71%
$-- $197,411
Nov 26, 2019 $0.1
-0.72%
$-- $196,246
Nov 25, 2019 $0.101
+1.11%
$-- $177,840
Nov 24, 2019 $0.0994
-0.91%
$-- $197,678
Nov 23, 2019 $0.1
-0.47%
$-- $203,218
Nov 22, 2019 $0.1
-0.49%
$-- $193,093
Nov 21, 2019 $0.101
+1.43%
$-- $202,121
Nov 20, 2019 $0.0995
+0.05%
$-- $199,874
Nov 19, 2019 $0.0994
-0.09%
$-- $196,711
Nov 18, 2019 $0.0995
+0.41%
$-- $203,625
Nov 17, 2019 $0.0991
+0.53%
$-- $209,677
Nov 16, 2019 $0.0987
-0.82%
$-- $207,278
Nov 15, 2019 $0.0996
+0.47%
$-- $196,410
Nov 14, 2019 $0.0991
-0.58%
$-- $189,869
Nov 13, 2019 $0.0997
-0.79%
$-- $190,054
Nov 12, 2019 $0.1
+0.62%
$-- $211,479
Nov 11, 2019 $0.0998
+0.13%
$-- $237,735
Nov 10, 2019 $0.0998
-0.30%
$-- $243,424
Nov 9, 2019 $0.1
+0.51%
$-- $250,445
Nov 8, 2019 $0.0996
+0.61%
$-- $291,836
Nov 7, 2019 $0.0991
-0.38%
$-- $298,064
Nov 6, 2019 $0.0994
+0.12%
$-- $299,113
Nov 5, 2019 $0.0991
-0.38%
$-- $298,918
Nov 4, 2019 $0.0997
+0.24%
$-- $308,201
Nov 3, 2019 $0.0995
-0.52%
$-- $305,961
Nov 2, 2019 $0.1
+1.28%
$-- $301,623
Nov 1, 2019 $0.0987
-0.02%
$-- $295,655
Oct 31, 2019 $0.0988
-0.11%
$-- $294,875
Oct 30, 2019 $0.0989
+0.43%
$-- $291,468
Oct 29, 2019 $0.0985
-0.85%
$-- $270,592
Oct 28, 2019 $0.0991
-0.01%
$-- $273,947