BlockStamp Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0942
-4.25%
$ -- $ 990
Dec 15, 2019 $ 0.0984
+2.25%
$ -- $ 950
Dec 14, 2019 $ 0.0962
-4.54%
$ -- $ 668
Dec 13, 2019 $ 0.101
+1.54%
$ -- $ 927
Dec 12, 2019 $ 0.0993
-0.71%
$ -- $ 104,818
Dec 11, 2019 $ 0.0997
-0.09%
$ -- $ 143,333
Dec 10, 2019 $ 0.0998
+0.05%
$ -- $ 146,861
Dec 9, 2019 $ 0.0998
-0.21%
$ -- $ 145,651
Dec 8, 2019 $ 0.1
+0.19%
$ -- $ 146,411
Dec 7, 2019 $ 0.0998
-0.41%
$ -- $ 146,250
Dec 6, 2019 $ 0.1
-0.28%
$ -- $ 151,288
Dec 5, 2019 $ 0.101
+0.39%
$ -- $ 157,866
Dec 4, 2019 $ 0.101
+0.72%
$ -- $ 177,095
Dec 3, 2019 $ 0.1
+0.22%
$ -- $ 210,755
Dec 2, 2019 $ 0.1
+0.55%
$ -- $ 211,858
Dec 1, 2019 $ 0.0997
+0.29%
$ -- $ 201,955
Nov 30, 2019 $ 0.0994
-0.09%
$ -- $ 194,761
Nov 29, 2019 $ 0.0996
+0.04%
$ -- $ 195,984
Nov 28, 2019 $ 0.0996
-0.99%
$ -- $ 197,388
Nov 27, 2019 $ 0.101
+0.71%
$ -- $ 197,411
Nov 26, 2019 $ 0.1
-0.72%
$ -- $ 196,246
Nov 25, 2019 $ 0.101
+1.11%
$ -- $ 177,840
Nov 24, 2019 $ 0.0994
-0.91%
$ -- $ 197,678
Nov 23, 2019 $ 0.1
-0.47%
$ -- $ 203,218
Nov 22, 2019 $ 0.1
-0.49%
$ -- $ 193,093
Nov 21, 2019 $ 0.101
+1.43%
$ -- $ 202,121
Nov 20, 2019 $ 0.0995
+0.05%
$ -- $ 199,874
Nov 19, 2019 $ 0.0994
-0.09%
$ -- $ 196,711
Nov 18, 2019 $ 0.0995
+0.41%
$ -- $ 203,625
Nov 17, 2019 $ 0.0991
+0.53%
$ -- $ 209,677
Nov 16, 2019 $ 0.0987
-0.82%
$ -- $ 207,278
Nov 15, 2019 $ 0.0996
+0.47%
$ -- $ 196,410
Nov 14, 2019 $ 0.0991
-0.58%
$ -- $ 189,869
Nov 13, 2019 $ 0.0997
-0.79%
$ -- $ 190,054
Nov 12, 2019 $ 0.1
+0.62%
$ -- $ 211,479
Nov 11, 2019 $ 0.0998
+0.13%
$ -- $ 237,735
Nov 10, 2019 $ 0.0998
-0.30%
$ -- $ 243,424
Nov 9, 2019 $ 0.1
+0.51%
$ -- $ 250,445
Nov 8, 2019 $ 0.0996
+0.61%
$ -- $ 291,836
Nov 7, 2019 $ 0.0991
-0.38%
$ -- $ 298,064
Nov 6, 2019 $ 0.0994
+0.12%
$ -- $ 299,113
Nov 5, 2019 $ 0.0991
-0.38%
$ -- $ 298,918
Nov 4, 2019 $ 0.0997
+0.24%
$ -- $ 308,201
Nov 3, 2019 $ 0.0995
-0.52%
$ -- $ 305,961
Nov 2, 2019 $ 0.1
+1.28%
$ -- $ 301,623
Nov 1, 2019 $ 0.0987
-0.02%
$ -- $ 295,655
Oct 31, 2019 $ 0.0988
-0.11%
$ -- $ 294,875
Oct 30, 2019 $ 0.0989
+0.43%
$ -- $ 291,468
Oct 29, 2019 $ 0.0985
-0.85%
$ -- $ 270,592
Oct 28, 2019 $ 0.0991
-0.01%
$ -- $ 273,947