Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockStamp Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.0575
-2.55%
$-- $0
Apr 13, 2022 $0.0987
+0.02%
$-- $0
Apr 12, 2022 $0.0988
+555.33%
$-- $0
Apr 11, 2022 $0.0151
-85.51%
$-- $0
Apr 10, 2022 $0.104
+198.70%
$-- $0
Apr 9, 2022 $0.0349
+2.59%
$-- $5
Apr 7, 2022 $0.0612
+1.34%
$-- $0
Apr 6, 2022 $0.0603
-4.99%
$-- $0
Apr 5, 2022 $0.0671
+0.30%
$-- $0
Apr 4, 2022 $0.0669
+0.08%
$-- $0
Apr 3, 2022 $0.0669
+1.25%
$-- $0
Apr 1, 2022 $0.0176
+1.71%
$-- $0
Mar 31, 2022 $0.0173
-0.78%
$-- $0
Mar 29, 2022 $0.0804
+13.16%
$-- $0
Mar 28, 2022 $0.071
+12.67%
$-- $1
Mar 26, 2022 $0.0594
+0.86%
$-- $0
Mar 25, 2022 $0.059
-2.14%
$-- $0
Mar 23, 2022 $0.0566
-17.22%
$-- $0
Mar 22, 2022 $0.0683
+108.39%
$-- $2
Mar 21, 2022 $0.0328
-23.32%
$-- $1
Mar 20, 2022 $0.0428
-0.65%
$-- $0.1
Mar 18, 2022 $0.0421
-0.26%
$-- $0.1
Mar 17, 2022 $0.0422
+0.05%
$-- $0.1
Mar 16, 2022 $0.04
+1.78%
$-- $0
Mar 15, 2022 $0.0393
-59.59%
$-- $0
Mar 14, 2022 $0.0971
+1.39%
$-- $3
Mar 13, 2022 $0.0258
+0.38%
$-- $0
Mar 12, 2022 $0.0258
-0.21%
$-- $0
Mar 11, 2022 $0.0125
-0.94%
$-- $12
Mar 10, 2022 $0.0126
-55.44%
$-- $12
Mar 8, 2022 $0.0259
+3.78%
$-- $0
Mar 7, 2022 $0.025
-1.45%
$-- $0
Mar 6, 2022 $0.0279
-1.57%
$-- $0
Mar 5, 2022 $0.0284
-0.30%
$-- $0.1
Mar 4, 2022 $0.0275
-3.13%
$-- $0.1
Mar 3, 2022 $0.0284
-50.26%
$-- $0.1
Mar 2, 2022 $0.0571
+73.22%
$-- $1
Mar 1, 2022 $0.033
-68.88%
$-- $1
Feb 27, 2022 $0.0284
+1.07%
$-- $0.1
Feb 26, 2022 $0.0281
+1.43%
$-- $0.1
Feb 25, 2022 $0.0277
+0.28%
$-- $0
Feb 24, 2022 $0.0276
+6.93%
$-- $1
Feb 23, 2022 $0.0259
-69.97%
$-- $0
Feb 22, 2022 $0.0864
+219.01%
$-- $3
Feb 21, 2022 $0.027
-3.54%
$-- $0.1
Feb 20, 2022 $0.0268
-4.58%
$-- $0
Feb 19, 2022 $0.0281
-2.53%
$-- $0
Feb 18, 2022 $0.0288
-0.97%
$-- $0.1
Feb 17, 2022 $0.0529
-4.43%
$-- $4
Feb 16, 2022 $0.0554
+35.40%
$-- $90