BlockStamp Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.041
-12.75%
$ -- $ 42
Feb 14, 2022 $ 0.047
-15.54%
$ -- $ 16
Feb 10, 2022 $ 0.0588
+0.49%
$ -- $ 0
Feb 9, 2022 $ 0.0585
+1.56%
$ -- $ 0
Feb 7, 2022 $ 0.0559
-0.08%
$ -- $ 1
Feb 6, 2022 $ 0.056
+1.83%
$ -- $ 1
Feb 5, 2022 $ 0.0614
+0.06%
$ -- $ 1
Feb 4, 2022 $ 0.0615
+25.98%
$ -- $ 1
Feb 3, 2022 $ 0.0486
+80.71%
$ -- $ 0.1
Feb 2, 2022 $ 0.0268
-47.15%
$ -- $ 0
Feb 1, 2022 $ 0.0508
+0.33%
$ -- $ 1
Jan 31, 2022 $ 0.0535
-1.98%
$ -- $ 1
Jan 30, 2022 $ 0.0546
-0.15%
$ -- $ 1
Jan 28, 2022 $ 0.0479
-1.45%
$ -- $ 1
Jan 27, 2022 $ 0.0487
+1.67%
$ -- $ 1
Jan 25, 2022 $ 0.0572
-0.62%
$ -- $ 1
Jan 24, 2022 $ 0.0575
+20.49%
$ -- $ 1
Jan 23, 2022 $ 0.0478
-6.28%
$ -- $ 1
Jan 22, 2022 $ 0.051
-18.05%
$ -- $ 1
Jan 21, 2022 $ 0.062
+14.90%
$ -- $ 0.1
Jan 20, 2022 $ 0.054
-3.05%
$ -- $ 1
Jan 17, 2022 $ 0.107
-0.78%
$ -- $ 2
Jan 16, 2022 $ 0.108
-0.02%
$ -- $ 2
Jan 15, 2022 $ 0.0569
-0.35%
$ -- $ 1
Jan 14, 2022 $ 0.0571
+1.21%
$ -- $ 1
Jan 11, 2022 $ 0.0641
+0.65%
$ -- $ 1
Jan 10, 2022 $ 0.0637
+14.76%
$ -- $ 1
Jan 9, 2022 $ 0.0556
-2.38%
$ -- $ 1
Jan 8, 2022 $ 0.057
-0.49%
$ -- $ 1
Jan 7, 2022 $ 0.0362
-4.64%
$ -- $ 0
Jan 6, 2022 $ 0.038
+2.48%
$ -- $ 0
Jan 5, 2022 $ 0.0617
+0.99%
$ -- $ 0.1
Jan 4, 2022 $ 0.0612
-24.48%
$ -- $ 0.1
Jan 3, 2022 $ 0.081
-31.07%
$ -- $ 0
Jan 2, 2022 $ 0.118
+0.03%
$ -- $ 1
Dec 30, 2021 $ 0.116
+1.03%
$ -- $ 1
Dec 29, 2021 $ 0.115
-2.53%
$ -- $ 1
Dec 27, 2021 $ 0.103
+0.92%
$ -- $ 1
Dec 26, 2021 $ 0.102
+1.81%
$ -- $ 1
Dec 22, 2021 $ 0.0634
-0.49%
$ -- $ 11
Dec 21, 2021 $ 0.0637
+4.54%
$ -- $ 11
Dec 20, 2021 $ 0.06
-1.18%
$ -- $ 1
Dec 19, 2021 $ 0.0608
+2.86%
$ -- $ 1
Dec 18, 2021 $ 0.0592
+1.07%
$ -- $ 0
Dec 10, 2021 $ 0.0645
+4.25%
$ -- $ 3
Dec 9, 2021 $ 0.0621
-3.36%
$ -- $ 3
Dec 7, 2021 $ 0.0669
+1.66%
$ -- $ 1
Dec 6, 2021 $ 0.0658
+6.22%
$ -- $ 1
Dec 5, 2021 $ 0.104
+0.83%
$ -- $ 2
Dec 4, 2021 $ 0.103
+6.51%
$ -- $ 14