Coinranking
BlockStamp Historical Data
BST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2021 | $0.174 | -14.14% | ||
| May 13, 2021 | $0.203 | +184.95% | ||
| May 12, 2021 | $0.0716 | -68.46% | ||
| May 11, 2021 | $0.227 | -13.19% | ||
| May 10, 2021 | $0.262 | -2.64% | ||
| May 9, 2021 | $0.269 | -52.07% | ||
| May 8, 2021 | $0.561 | -2.27% | ||
| May 7, 2021 | $0.575 | +353.42% | ||
| May 6, 2021 | $0.127 | -53.74% | ||
| May 5, 2021 | $0.273 | +6.10% | ||
| May 4, 2021 | $0.258 | -46.27% | ||
| May 3, 2021 | $0.483 | +82.77% | ||
| May 2, 2021 | $0.264 | +124.53% | ||
| May 1, 2021 | $0.118 | -7.44% | ||
| Apr 30, 2021 | $0.149 | +24.91% | ||
| Apr 29, 2021 | $0.119 | -79.93% | ||
| Apr 28, 2021 | $0.593 | +328.68% | ||
| Apr 27, 2021 | $0.138 | +1.92% | ||
| Apr 26, 2021 | $0.136 | +5.41% | ||
| Apr 25, 2021 | $0.129 | +4.56% | ||
| Apr 24, 2021 | $0.123 | -49.05% | ||
| Apr 23, 2021 | $0.242 | -50.22% | ||
| Apr 22, 2021 | $0.486 | +79.81% | ||
| Apr 21, 2021 | $0.27 | +43.31% | ||
| Apr 20, 2021 | $0.188 | +0.75% | ||
| Apr 19, 2021 | $0.405 | +6.89% | ||
| Apr 18, 2021 | $0.378 | -6.40% | ||
| Apr 17, 2021 | $0.403 | +109.27% | ||
| Apr 16, 2021 | $0.193 | -23.30% | ||
| Apr 15, 2021 | $0.252 | -9.93% | ||
| Apr 14, 2021 | $0.279 | -20.75% | ||
| Apr 13, 2021 | $0.352 | +4.38% | ||
| Apr 12, 2021 | $0.311 | +4.37% | ||
| Apr 11, 2021 | $0.298 | +4.75% | ||
| Apr 10, 2021 | $0.284 | -15.41% | ||
| Apr 9, 2021 | $0.336 | +73.77% | ||
| Apr 8, 2021 | $0.193 | -15.12% | ||
| Apr 7, 2021 | $0.228 | +21.08% | ||
| Apr 6, 2021 | $0.188 | +8.92% | ||
| Apr 5, 2021 | $0.173 | -54.68% | ||
| Apr 4, 2021 | $0.381 | +242.91% | ||
| Apr 3, 2021 | $0.104 | -3.05% | ||
| Apr 2, 2021 | $0.107 | +0.26% | ||
| Apr 1, 2021 | $0.118 | +0.16% | ||
| Mar 30, 2021 | $0.106 | +7.81% | ||
| Mar 29, 2021 | $0.0983 | -77.15% | ||
| Mar 28, 2021 | $0.43 | +598.89% | ||
| Mar 27, 2021 | $0.0616 | +1.54% | ||
| Mar 26, 2021 | $0.0606 | -36.68% | ||
| Mar 25, 2021 | $0.0958 | -55.45% | ||