Coinranking
BlockStamp Historical Data
BST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2021 | $0.215 | +256.04% | ||
| Mar 23, 2021 | $0.0604 | -7.50% | ||
| Mar 22, 2021 | $0.0653 | -7.60% | ||
| Mar 21, 2021 | $0.0707 | +34.88% | ||
| Mar 20, 2021 | $0.0525 | -26.45% | ||
| Mar 19, 2021 | $0.0713 | -17.96% | ||
| Mar 18, 2021 | $0.0869 | -1.49% | ||
| Mar 17, 2021 | $0.0882 | +1.61% | ||
| Mar 16, 2021 | $0.1 | -0.38% | ||
| Mar 15, 2021 | $0.101 | -0.95% | ||
| Mar 13, 2021 | $0.108 | -1.46% | ||
| Mar 12, 2021 | $0.109 | -20.32% | ||
| Mar 11, 2021 | $0.137 | +5.49% | ||
| Mar 8, 2021 | $0.0747 | -2.95% | ||
| Mar 7, 2021 | $0.077 | +3.93% | ||
| Mar 6, 2021 | $0.151 | +0.44% | ||
| Mar 5, 2021 | $0.151 | +185.43% | ||
| Mar 4, 2021 | $0.0528 | -34.93% | ||
| Mar 3, 2021 | $0.0811 | +4.52% | ||
| Mar 2, 2021 | $0.0776 | -10.01% | ||
| Mar 1, 2021 | $0.0182 | +118.70% | ||
| Feb 28, 2021 | $0.0083 | -78.50% | ||
| Feb 27, 2021 | $0.0386 | -30.29% | ||
| Feb 26, 2021 | $0.0554 | -47.03% | ||
| Feb 24, 2021 | $0.0881 | +0.29% | ||
| Feb 23, 2021 | $0.0877 | +0.57% | ||
| Feb 22, 2021 | $0.101 | -2.83% | ||
| Feb 21, 2021 | $0.104 | -23.06% | ||
| Feb 20, 2021 | $0.135 | -14.39% | ||
| Feb 19, 2021 | $0.158 | +557.40% | ||
| Feb 18, 2021 | $0.024 | -83.94% | ||
| Feb 17, 2021 | $0.149 | -4.85% | ||
| Feb 16, 2021 | $0.118 | +2.66% | ||
| Feb 15, 2021 | $0.115 | -23.97% | ||
| Feb 14, 2021 | $0.151 | +321.80% | ||
| Feb 13, 2021 | $0.0359 | -62.19% | ||
| Feb 12, 2021 | $0.0949 | -17.48% | ||
| Feb 11, 2021 | $0.115 | +16.32% | ||
| Feb 10, 2021 | $0.0989 | -32.22% | ||
| Feb 9, 2021 | $0.146 | -1.54% | ||
| Feb 8, 2021 | $0.148 | -57.13% | ||
| Feb 7, 2021 | $0.345 | +174.61% | ||
| Feb 6, 2021 | $0.126 | -2.35% | ||
| Feb 5, 2021 | $0.0943 | -17.74% | ||
| Feb 4, 2021 | $0.115 | +1.97% | ||
| Feb 3, 2021 | $0.112 | +44.04% | ||
| Feb 2, 2021 | $0.0781 | -35.83% | ||
| Feb 1, 2021 | $0.122 | -19.41% | ||
| Jan 30, 2021 | $0.11 | -7.07% | ||
| Jan 29, 2021 | $0.118 | -14.88% | ||