LiquidMaxPainToken Historical Data

LQMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 19.8
-0.17%
$ 21,778 $ 137
Jan 20, 8 PM $ 19.84
+0.42%
$ 21,821 $ 136
Jan 20, 7 PM $ 19.75
-0.13%
$ 21,722 $ 137
Jan 20, 6 PM $ 19.82
+0.32%
$ 21,800 $ 137
Jan 20, 5 PM $ 19.84
-0.11%
$ 21,827 $ 137
Jan 20, 4 PM $ 19.95
-0.29%
$ 21,948 $ 138
Jan 20, 3 PM $ 20.04
-1.03%
$ 22,039 $ 138
Jan 20, 2 PM $ 20.22
-0.85%
$ 22,243 $ 140
Jan 20, 1 PM $ 20.43
-0.56%
$ 22,471 $ 141
Jan 20, 12 PM $ 20.53
+0.00%
$ 22,588 $ 142
Jan 20, 11 AM $ 20.55
+0.24%
$ 22,600 $ 142
Jan 20, 10 AM $ 20.53
+0.38%
$ 22,580 $ 141
Jan 20, 9 AM $ 20.45
+0.04%
$ 22,495 $ 141
Jan 20, 8 AM $ 20.54
-0.62%
$ 22,591 $ 142
Jan 20, 7 AM $ 20.64
+0.05%
$ 22,702 $ 142
Jan 20, 6 AM $ 20.64
-1.40%
$ 22,707 $ 142
Jan 20, 5 AM $ 20.93
-0.50%
$ 23,025 $ 144
Jan 20, 4 AM $ 21.06
-0.05%
$ 23,167 $ 145
Jan 20, 3 AM $ 21.06
-0.28%
$ 23,168 $ 145
Jan 20, 2 AM $ 21.06
-0.17%
$ 23,171 $ 145
Jan 20, 1 AM $ 21.12
+0.20%
$ 23,236 $ 145
Jan 20, 12 AM $ 21.04
-0.22%
$ 23,142 $ 145
Jan 19, 11 PM $ 21.09
-0.07%
$ 23,194 $ 144
Jan 13, 3 PM $ 20.84
-0.35%
$ 20,841 $ 15
Jan 13, 2 PM $ 20.9
+0.37%
$ 20,900 $ 15
Jan 13, 1 PM $ 20.86
+0.44%
$ 20,864 $ 15
Jan 13, 12 PM $ 20.78
+0.11%
$ 20,778 $ 15
Jan 13, 11 AM $ 20.77
+0.14%
$ 20,774 $ 15
Jan 13, 10 AM $ 20.79
+0.07%
$ 20,794 $ 15
Jan 13, 9 AM $ 20.82
+0.36%
$ 20,821 $ 15
Jan 13, 8 AM $ 20.71
+0.09%
$ 20,710 $ 44
Jan 13, 7 AM $ 20.71
-0.09%
$ 20,711 $ 658
Jan 13, 6 AM $ 20.75
-0.11%
$ 20,752 $ 658
Jan 13, 5 AM $ 20.79
+0.68%
$ 20,786 $ 658
Jan 13, 4 AM $ 20.63
+0.00%
$ 20,628 $ 971
Jan 13, 3 AM $ 20.64
+0.46%
$ 20,636 $ 1,235
Jan 13, 2 AM $ 20.56
+0.28%
$ 20,563 $ 1,233
Jan 13, 1 AM $ 20.54
-0.04%
$ 20,542 $ 1,266
Jan 13, 12 AM $ 20.57
+0.37%
$ 20,567 $ 1,915
Jan 12, 11 PM $ 20.52
-0.08%
$ -- $ 1,908
Jan 12, 10 PM $ 20.54
+0.21%
$ -- $ 3,315
Jan 12, 9 PM $ 20.52
-0.17%
$ -- $ 69,016
Jan 12, 8 PM $ 20.58
-0.22%
$ -- $ 69,340
Jan 12, 7 PM $ 20.63
+0.34%
$ -- $ 69,239
Jan 12, 6 PM $ 20.63
+0.52%
$ -- $ 69,217
Jan 12, 5 PM $ 20.56
-0.84%
$ -- $ 69,555
Jan 12, 4 PM $ 20.82
+0.53%
$ -- $ 69,710
Jan 12, 3 PM $ 20.64
+0.60%
$ -- $ 68,957
Jan 12, 2 PM $ 20.52
-0.45%
$ -- $ 68,971
Jan 12, 1 PM $ 20.61
-0.16%
$ -- $ 69,190