OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00802
+0.00%
$ 8.02 million $ 1.2 million
May 23, 2026 $ 0.0077
+15.96%
$ 7.7 million $ 1.61 million
May 22, 2026 $ 0.00742
+0.00%
$ 7.42 million $ 1.04 million
May 21, 2026 $ 0.00605
-6.42%
$ 6.05 million $ 407,428
May 15, 2026 $ 0.00263
-16.78%
$ -- $ 654,811
May 13, 2026 $ 0.0025
-1.13%
$ 2.5 million $ 40,287
May 11, 2026 $ 0.0022
-2.05%
$ 2.2 million $ 763,703
May 9, 2026 $ 0.00154
+0.00%
$ -- $ 236,644
May 8, 2026 $ 0.00141
+0.00%
$ -- $ 214,728
May 5, 2026 $ 0.00105
+0.00%
$ -- $ 128,523
May 3, 2026 $ 0.000986
-5.89%
$ 985,821 $ 115,463
May 2, 2026 $ 0.000825
+7.57%
$ -- $ 115,325
May 1, 2026 $ 0.00077
+5.53%
$ 769,759 $ 165,510
Apr 30, 2026 $ 0.000828
+19.45%
$ 827,675 $ 95,484
Apr 28, 2026 $ 0.000578
+14.44%
$ 578,191 $ 26,213
Apr 25, 2026 $ 0.000449
-6.79%
$ 448,705 $ 49,860
Apr 22, 2026 $ 0.000292
-9.80%
$ 292,003 $ 42,174
Apr 19, 2026 $ 0.000232
+0.00%
$ -- $ 40,993
Apr 18, 2026 $ 0.000322
+0.00%
$ 322,499 $ 14,972
Apr 15, 2026 $ 0.000208
+0.00%
$ -- $ 19,629
Apr 14, 2026 $ 0.000207
-2.49%
$ -- $ 21,830
Apr 13, 2026 $ 0.000179
+0.00%
$ -- $ 22,575
Apr 12, 2026 $ 0.000193
-1.65%
$ -- $ 36,237
Apr 11, 2026 $ 0.0002
+8.72%
$ 200,056 $ 25,768
Apr 8, 2026 $ 0.00012
+0.00%
$ -- $ 9,734
Mar 29, 2026 $ 0.0000305
+22.84%
$ 30,504 $ 3,030
Mar 24, 2026 $ 0.0000285
+0.00%
$ -- $ 5,950
Mar 23, 2026 $ 0.0000266
-7.83%
$ 26,645 $ 6,853
Mar 22, 2026 $ 0.0000327
+15.76%
$ -- $ 4,137
Mar 21, 2026 $ 0.0000285
+2.15%
$ -- $ 5,133
Mar 20, 2026 $ 0.0000275
+7.86%
$ 27,506 $ 2,525
Mar 19, 2026 $ 0.0000343
+2.46%
$ -- $ 6,798
Mar 18, 2026 $ 0.0000307
-6.12%
$ 30,691 $ 3,414
Mar 17, 2026 $ 0.0000299
-10.16%
$ -- $ 8,762
Mar 16, 2026 $ 0.0000317
+0.00%
$ 31,749 $ 991
Mar 15, 2026 $ 0.0000351
+6.13%
$ 35,126 $ 32,940
Mar 14, 2026 $ 0.0000296
+4.00%
$ -- $ 23,936
Mar 13, 2026 $ 0.000037
-13.74%
$ -- $ 19,014
Mar 12, 2026 $ 0.0000458
+29.98%
$ 45,796 $ 13,085
Mar 11, 2026 $ 0.0000284
+22.25%
$ 28,392 $ 14,798
Mar 10, 2026 $ 0.0000232
+34.84%
$ 23,225 $ 8,906
Mar 9, 2026 $ 0.0000164
-1.71%
$ 16,362 $ 1,678
Mar 8, 2026 $ 0.0₅703
+0.00%
$ -- $ 1,319
Mar 7, 2026 $ 0.0₅712
+19.77%
$ 7,125 $ 969
Mar 6, 2026 $ 0.0₅588
+0.00%
$ -- $ 387
Mar 4, 2026 $ 0.0₅562
+0.00%
$ -- $ 210
Mar 3, 2026 $ 0.0₅562
+0.36%
$ 5,623 $ 199
Mar 2, 2026 $ 0.0₅589
+3.41%
$ 5,891 $ 108
Feb 27, 2026 $ 0.0₅589
+0.00%
$ 5,885 $ 174
Feb 24, 2026 $ 0.0₅563
+0.00%
$ 5,628 $ 194
Download