OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000355
+0.00%
$ 37,816 $ 3,683
Yesterday $ 0.0000383
-8.86%
$ 38,336 $ 3,093
Aug 13, 2026 $ 0.0000381
+13.54%
$ 38,095 $ 8,507
Aug 12, 2026 $ 0.0000317
-9.95%
$ -- $ 6,920
Aug 11, 2026 $ 0.0000373
+31.25%
$ 37,308 $ 4,486
Aug 10, 2026 $ 0.0000287
+4.84%
$ 28,705 $ 4,418
Aug 9, 2026 $ 0.0000314
+5.45%
$ 31,433 $ 1,247
Aug 8, 2026 $ 0.0000314
+10.10%
$ -- $ 2,336
Aug 7, 2026 $ 0.0000279
+2.64%
$ 27,945 $ 1,756
Aug 6, 2026 $ 0.0000272
+5.68%
$ 27,241 $ 1,664
Aug 5, 2026 $ 0.0000254
+3.17%
$ 25,403 $ 7,931
Aug 4, 2026 $ 0.0000245
-21.94%
$ 24,491 $ 9,533
Aug 3, 2026 $ 0.0000261
+51.92%
$ 26,086 $ 2,628
Aug 2, 2026 $ 0.0000161
+3.70%
$ 16,150 $ 293
Aug 1, 2026 $ 0.0000152
+12.74%
$ 15,162 $ 1,903
Jul 31, 2026 $ 0.0000132
+6.43%
$ 13,196 $ 228
Jul 30, 2026 $ 0.000013
+2.46%
$ 13,025 $ 2,534
Jul 23, 2026 $ 0.0₅848
+0.00%
$ -- $ 280
Jul 22, 2026 $ 0.0₅894
+1.74%
$ -- $ 717
Jul 21, 2026 $ 0.0₅777
+0.00%
$ -- $ 319
Jul 20, 2026 $ 0.0₅702
+0.00%
$ -- $ 1,180
Jul 19, 2026 $ 0.0₅789
+2.37%
$ 7,887 $ 926
Jul 18, 2026 $ 0.0₅788
+6.19%
$ 7,884 $ 680
Jul 17, 2026 $ 0.0₅701
-10.76%
$ -- $ 1,232
Jul 16, 2026 $ 0.0₅663
-8.97%
$ 6,630 $ 1,140
Jul 15, 2026 $ 0.0₅763
-1.12%
$ -- $ 1,211
Jul 14, 2026 $ 0.0₅775
-11.10%
$ 7,752 $ 2,863
Jul 13, 2026 $ 0.0₅953
+63.82%
$ 9,526 $ 1,103
Jul 12, 2026 $ 0.0₅51
+14.29%
$ 5,104 $ 287
Jul 11, 2026 $ 0.0₅483
+2.83%
$ 4,833 $ 738
Jul 10, 2026 $ 0.0₅469
-15.72%
$ -- $ 640
Jul 9, 2026 $ 0.0₅503
-100.00%
$ 5,035 $ 976
Jul 8, 2026 $ 0.352
+30.62%
$ 352.02 million $ 38.7 million
Jul 7, 2026 $ 0.299
-0.49%
$ 298.94 million $ 97.27 million
Jul 6, 2026 $ 0.333
-2.88%
$ 333.33 million $ 65.2 million
Jul 4, 2026 $ 0.259
+0.00%
$ -- $ 18.63 million
Jun 28, 2026 $ 0.133
-5.08%
$ -- $ 14.42 million
Jun 27, 2026 $ 0.131
+0.00%
$ 131.31 million $ 10.48 million
Jun 26, 2026 $ 0.129
-6.25%
$ 129.35 million $ 9.03 million
Jun 24, 2026 $ 0.123
+9.53%
$ -- $ 13.95 million
Jun 22, 2026 $ 0.101
-7.12%
$ -- $ 25.55 million
Jun 21, 2026 $ 0.097
+0.00%
$ -- $ 19.98 million
Jun 20, 2026 $ 0.111
+0.00%
$ 111.1 million $ 16.36 million
Jun 12, 2026 $ 0.0324
+0.00%
$ -- $ 2.52 million
Jun 10, 2026 $ 0.0271
+0.00%
$ -- $ 1.62 million
Jun 7, 2026 $ 0.0232
+23.02%
$ -- $ 2.97 million
Jun 2, 2026 $ 0.0157
-10.18%
$ 15.7 million $ 2.74 million
Jun 1, 2026 $ 0.0162
-1.81%
$ 16.23 million $ 3.34 million
May 24, 2026 $ 0.00802
+0.00%
$ 8.02 million $ 1.2 million
May 23, 2026 $ 0.0077
+15.96%
$ 7.7 million $ 1.61 million
Download