OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0077
+19.16%
$ 8.02 million $ 945,656
May 11 $ 0.00263
+17.16%
$ -- $ 512,175
May 4 $ 0.00154
+46.89%
$ -- $ 53,910
Apr 27 $ 0.000825
+63.33%
$ 985,821 $ 74,083
Apr 20 $ 0.000449
+38.61%
$ -- $ 92,034
Apr 13 $ 0.000322
+80.02%
$ -- $ 79,006
Apr 6 $ 0.0002
+66.52%
$ -- $ 35,501
Mar 23 $ 0.0000285
-1.31%
$ 30,504 $ 12,803
Mar 16 $ 0.0000327
+3.06%
$ -- $ 31,761
Mar 9 $ 0.0000296
+77.69%
$ 35,126 $ 81,417
Mar 2 $ 0.0₅712
+25.06%
$ -- $ 1,872
Feb 23 $ 0.0₅589
+4.41%
$ -- $ 638
Feb 16 $ 0.0₅565
+0.86%
$ -- $ 531
Feb 9 $ 0.0₅583
-5.65%
$ -- $ 386
Feb 2 $ 0.0₅593
-9.40%
$ -- $ 898
Jan 26 $ 0.0₅744
-2.08%
$ -- $ 1,883
Jan 19 $ 0.0₅81
+441.46%
$ 6,977 $ 637
Jan 12 $ 0.0₅167
+40.03%
$ -- $ 7,494
Jan 5 $ 0.0₅119
+16.23%
$ 1,138 $ 20,745
Dec 29 $ 0.0₆854
-11.85%
$ 1,018 $ 22,471
Dec 22 $ 0.0₆965
-28.17%
$ 952 $ 20,460
Dec 15 $ 0.0₅145
-30.83%
$ 1,282 $ 192,125
Dec 8 $ 0.0₅233
-49.75%
$ 2,169 $ 430,711
Dec 1 $ 0.0₅521
-29.61%
$ 4,893 $ 3.19 million
Nov 24 $ 0.0₅834
+36.03%
$ 6,843 $ 3.78 million
Nov 17 $ 0.0₅624
-8.98%
$ 6,413 $ 2.6 million
Nov 10 $ 0.0₅668
-14.87%
$ 6,902 $ 1.65 million
Nov 3 $ 0.0₅688
+7.33%
$ 7,263 $ 290,337
Download