OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₆875
+2.90%
$ 875 $ 6,726
Dec 29, 1 PM $ 0.0₆868
+0.00%
$ 868 $ 6,688
Dec 29, 12 PM $ 0.0₆948
+10.96%
$ 948 $ 6,713
Dec 29, 11 AM $ 0.0₆865
-4.31%
$ 865 $ 6,651
Dec 29, 10 AM $ 0.0₆863
-1.13%
$ 863 $ 6,566
Dec 29, 9 AM $ 0.0₆979
+12.44%
$ 979 $ 6,663
Dec 29, 8 AM $ 0.0₆906
+5.95%
$ 906 $ 6,631
Dec 29, 7 AM $ 0.0₆883
+2.33%
$ 883 $ 6,433
Dec 29, 6 AM $ 0.0₆905
+7.10%
$ 905 $ 6,400
Dec 29, 5 AM $ 0.0₆893
-0.36%
$ 893 $ 6,240
Dec 29, 4 AM $ 0.0₆837
-3.30%
$ 837 $ 6,137
Dec 29, 3 AM $ 0.0₆917
+7.31%
$ 917 $ 6,256
Dec 29, 2 AM $ 0.0₆923
+5.18%
$ 923 $ 6,134
Dec 29, 1 AM $ 0.0₆937
+7.68%
$ 937 $ 6,024
Dec 29, 12 AM $ 0.0₆886
-8.56%
$ 886 $ 6,072
Dec 28, 10 PM $ 0.0₆952
+6.84%
$ 952 $ 6,078
Dec 28, 9 PM $ 0.0₆915
+0.00%
$ 915 $ 6,113
Dec 28, 8 PM $ 0.0₆965
-5.85%
$ 965 $ 6,169
Dec 28, 7 PM $ 0.0₆903
-3.22%
$ 903 $ 6,157
Dec 28, 6 PM $ 0.0₆977
+4.94%
$ 977 $ 6,274
Dec 28, 5 PM $ 0.0₅106
+10.94%
$ 1,056 $ 6,235
Dec 28, 4 PM $ 0.0₅101
+7.72%
$ 1,011 $ 6,240
Dec 28, 3 PM $ 0.0₆989
+6.99%
$ 989 $ 6,188
Dec 28, 2 PM $ 0.0₆999
+4.78%
$ 999 $ 6,039
Dec 28, 1 PM $ 0.0₆969
+3.23%
$ 969 $ 5,992
Dec 28, 12 PM $ 0.0₆945
-0.43%
$ 945 $ 6,023
Dec 28, 11 AM $ 0.0₆997
-3.76%
$ 997 $ 6,052
Dec 28, 10 AM $ 0.0₆943
+0.22%
$ 943 $ 5,919
Dec 28, 9 AM $ 0.0₆988
+5.77%
$ 988 $ 5,800
Dec 28, 8 AM $ 0.0₆943
+1.54%
$ 943 $ 5,684
Dec 28, 7 AM $ 0.0₆997
+0.42%
$ 997 $ 5,620
Dec 28, 6 AM $ 0.0₆917
-1.60%
$ 917 $ 5,362
Dec 28, 5 AM $ 0.0₆93
+0.80%
$ 930 $ 5,301
Dec 28, 4 AM $ 0.0₅1
+9.19%
$ 1,004 $ 5,203
Dec 28, 3 AM $ 0.0₆988
+7.27%
$ 988 $ 5,060
Dec 28, 2 AM $ 0.0₆917
-6.80%
$ 917 $ 4,898
Dec 28, 12 AM $ 0.0₆959
+2.34%
$ 959 $ 4,794
Dec 27, 11 PM $ 0.0₅1
+0.00%
$ 1,002 $ 4,604
Dec 27, 10 PM $ 0.0₆965
+4.34%
$ 965 $ 4,487
Dec 27, 9 PM $ 0.0₆977
-5.59%
$ 977 $ 4,468
Dec 27, 8 PM $ 0.0₆909
-1.11%
$ 909 $ 4,212
Dec 27, 7 PM $ 0.0₆971
-1.21%
$ 971 $ 4,156
Dec 27, 6 PM $ 0.0₆906
-11.03%
$ 906 $ 4,014
Dec 27, 4 PM $ 0.0₆903
+1.52%
$ 903 $ 3,824
Dec 27, 3 PM $ 0.0₆886
+0.23%
$ 886 $ 3,792
Dec 27, 2 PM $ 0.0₆941
+2.16%
$ 941 $ 3,684
Dec 27, 12 PM $ 0.0₆949
+0.00%
$ 949 $ 3,579
Dec 27, 10 AM $ 0.0₆944
+0.00%
$ 944 $ 3,535
Dec 27, 9 AM $ 0.0₆984
+0.00%
$ 984 $ 3,481
Dec 27, 6 AM $ 0.0₆942
+0.00%
$ 942 $ 3,413