OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₆969
+8.62%
$ 969 $ 3,411
Dec 27, 1 AM $ 0.0₆947
+0.00%
$ 947 $ 3,365
Dec 26, 9 PM $ 0.0₆92
+0.00%
$ 920 $ 3,352
Dec 26, 6 PM $ 0.0₆97
+0.00%
$ 970 $ 3,354
Dec 26, 4 PM $ 0.0₆934
+0.00%
$ 934 $ 3,342
Dec 26, 1 PM $ 0.0₆957
+0.00%
$ 957 $ 3,287
Dec 26, 9 AM $ 0.0₆95
+0.00%
$ 950 $ 3,299
Dec 26, 4 AM $ 0.0₆995
+6.51%
$ 995 $ 3,367
Dec 26, 3 AM $ 0.0₆958
+0.00%
$ 958 $ 3,286
Dec 25, 9 PM $ 0.0₅103
+0.00%
$ 1,032 $ 3,393
Dec 25, 3 PM $ 0.0₅113
+0.00%
$ 1,127 $ 3,377
Dec 25, 1 PM $ 0.0₅1
+0.00%
$ 1,001 $ 3,322
Dec 25, 9 AM $ 0.0₅106
+1.22%
$ 1,056 $ 3,498
Dec 25, 8 AM $ 0.0₅113
+7.80%
$ 1,127 $ 3,375
Dec 25, 7 AM $ 0.0₅112
+0.00%
$ 1,123 $ 3,320
Dec 25, 5 AM $ 0.0₅106
+0.00%
$ 1,061 $ 3,301
Dec 25, 4 AM $ 0.0₅105
-7.45%
$ 1,048 $ 3,287
Dec 24, 7 PM $ 0.0₅109
+0.00%
$ 1,093 $ 3,346
Dec 24, 4 PM $ 0.0₅116
-3.37%
$ 1,162 $ 3,365
Dec 24, 12 PM $ 0.0₅121
-8.33%
$ 1,208 $ 3,424
Dec 24, 11 AM $ 0.0₅12
-4.22%
$ 1,200 $ 3,410
Dec 24, 6 AM $ 0.0₅128
-8.92%
$ 1,275 $ 3,463
Dec 24, 3 AM $ 0.0₅125
+0.00%
$ -- $ 3,362
Dec 24, 1 AM $ 0.0₅131
+0.00%
$ 1,312 $ 3,341
Dec 24, 12 AM $ 0.0₅139
+12.26%
$ 1,389 $ 3,245
Dec 23, 11 PM $ 0.0₅128
-4.90%
$ 1,275 $ 3,151
Dec 23, 8 PM $ 0.0₅126
+2.54%
$ 1,259 $ 3,041
Dec 23, 7 PM $ 0.0₅126
+0.22%
$ 1,260 $ 3,008
Dec 23, 5 PM $ 0.0₅134
+0.00%
$ 1,337 $ 2,946
Dec 23, 8 AM $ 0.0₅137
+0.00%
$ 1,368 $ 3,096
Dec 23, 6 AM $ 0.0₅134
-5.96%
$ 1,342 $ 2,952
Dec 23, 4 AM $ 0.0₅133
+0.00%
$ 1,328 $ 2,854
Dec 22, 9 PM $ 0.0₅136
+4.19%
$ 1,357 $ 2,841
Dec 22, 8 PM $ 0.0₅131
+2.00%
$ 1,309 $ 2,808
Dec 22, 5 PM $ 0.0₅139
+7.89%
$ 1,389 $ 2,664
Dec 22, 4 PM $ 0.0₅13
+0.00%
$ 1,304 $ 2,610
Dec 22, 12 PM $ 0.0₅132
+0.00%
$ 1,319 $ 2,625
Dec 22, 9 AM $ 0.0₅138
+0.88%
$ 1,378 $ 2,622
Dec 22, 8 AM $ 0.0₅139
+0.00%
$ 1,390 $ 2,459
Dec 22, 7 AM $ 0.0₅129
-3.70%
$ 1,293 $ 2,414
Dec 21, 7 PM $ 0.0₅128
+0.00%
$ 1,282 $ 2,243
Dec 21, 11 AM $ 0.0₅138
+0.00%
$ 1,380 $ 2,323
Dec 21, 10 AM $ 0.0₅129
-1.43%
$ 1,288 $ 2,294
Dec 21, 9 AM $ 0.0₅138
+0.00%
$ 1,385 $ 2,163
Dec 21, 8 AM $ 0.0₅129
+0.00%
$ 1,294 $ 2,151
Dec 21, 7 AM $ 0.0₅136
-5.08%
$ 1,364 $ 2,101
Dec 21, 6 AM $ 0.0₅143
+0.00%
$ 1,434 $ 2,007
Dec 21, 5 AM $ 0.0₅131
+0.00%
$ 1,308 $ 1,996
Dec 21, 4 AM $ 0.0₅135
+0.00%
$ 1,345 $ 1,957
Dec 21, 3 AM $ 0.0₅134
+0.00%
$ 1,343 $ 1,910