OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₅144
+0.00%
$ 1,440 $ 1,862
Dec 20, 6 PM $ 0.0₅145
+0.96%
$ 1,451 $ 1,855
Dec 20, 3 PM $ 0.0₅137
+0.00%
$ 1,373 $ 1,699
Dec 20, 12 PM $ 0.0₅144
+0.00%
$ 1,443 $ 1,613
Dec 20, 10 AM $ 0.0₅137
+0.00%
$ 1,373 $ 1,536
Dec 20, 5 AM $ 0.0₅136
+0.00%
$ 1,356 $ 1,539
Dec 20, 4 AM $ 0.0₅147
-0.78%
$ 1,468 $ 1,476
Dec 20, 2 AM $ 0.0₅152
+0.00%
$ 1,520 $ 1,272
Dec 19, 7 PM $ 0.0₅143
+0.00%
$ 1,426 $ 1,220
Dec 19, 5 PM $ 0.0₅157
+12.87%
$ 1,570 $ 1,076
Dec 19, 4 PM $ 0.0₅144
+2.86%
$ 1,436 $ 1,008
Dec 19, 3 PM $ 0.0₅141
-6.32%
$ 1,412 $ 994
Dec 19, 1 PM $ 0.0₅146
+0.00%
$ 1,461 $ 863
Dec 19, 10 AM $ 0.0₅158
+0.00%
$ 1,576 $ 41,453
Dec 19, 9 AM $ 0.0₅151
+0.00%
$ 1,512 $ 42,409
Dec 19, 7 AM $ 0.0₅145
-2.11%
$ 1,448 $ 42,724
Dec 19, 6 AM $ 0.0₅146
+0.00%
$ 1,457 $ 43,378
Dec 19, 4 AM $ 0.0₅151
-6.04%
$ 1,511 $ 42,430
Dec 19, 1 AM $ 0.0₅146
+1.59%
$ 1,457 $ 42,568
Dec 19, 12 AM $ 0.0₅157
+9.62%
$ 1,573 $ 42,639
Dec 18, 11 PM $ 0.0₅144
-3.93%
$ 1,442 $ 42,607
Dec 18, 7 PM $ 0.0₅154
+5.64%
$ 1,538 $ 43,047
Dec 18, 6 PM $ 0.0₅148
+0.74%
$ 1,477 $ 43,162
Dec 18, 4 PM $ 0.0₅146
-0.42%
$ 1,460 $ 42,927
Dec 18, 2 PM $ 0.0₅153
+0.00%
$ 1,528 $ 43,583
Dec 18, 12 PM $ 0.0₅157
+0.00%
$ 1,569 $ 43,988
Dec 18, 9 AM $ 0.0₅157
+0.00%
$ 1,572 $ 44,160
Dec 18, 8 AM $ 0.0₅153
+0.00%
$ 1,528 $ 43,952
Dec 18, 5 AM $ 0.0₅172
+12.98%
$ 1,716 $ 44,530
Dec 18, 4 AM $ 0.0₅153
+0.79%
$ 1,528 $ 44,705
Dec 18, 3 AM $ 0.0₅152
+0.00%
$ 1,519 $ 44,615
Dec 17, 11 PM $ 0.0₅156
-1.57%
$ 1,562 $ 45,701
Dec 17, 6 PM $ 0.0₅168
+1.01%
$ 1,683 $ 45,446
Dec 17, 11 AM $ 0.0₅173
+8.21%
$ 1,731 $ 46,187
Dec 17, 8 AM $ 0.0₅173
+0.00%
$ 1,729 $ 46,384
Dec 17, 7 AM $ 0.0₅16
-0.87%
$ 1,604 $ 46,298
Dec 17, 6 AM $ 0.0₅172
+5.97%
$ 1,720 $ 46,903
Dec 17, 5 AM $ 0.0₅174
+0.00%
$ 1,739 $ 46,982
Dec 17, 3 AM $ 0.0₅164
-0.35%
$ 1,642 $ 46,974
Dec 16, 11 PM $ 0.0₅166
+0.00%
$ 1,656 $ 47,167
Dec 16, 8 PM $ 0.0₅178
+0.00%
$ 1,776 $ 48,057
Dec 16, 5 PM $ 0.0₅177
-6.22%
$ 1,767 $ 48,357
Dec 16, 2 PM $ 0.0₅174
+0.00%
$ 1,737 $ 48,992
Dec 16, 1 PM $ 0.0₅176
+0.00%
$ 1,759 $ 49,584
Dec 16, 9 AM $ 0.0₅181
+2.91%
$ 1,807 $ 49,885
Dec 16, 8 AM $ 0.0₅172
-5.53%
$ 1,724 $ 49,735
Dec 16, 5 AM $ 0.0₅177
-6.05%
$ 1,766 $ 50,006
Dec 16, 3 AM $ 0.0₅191
+0.00%
$ 1,912 $ 49,923
Dec 15, 11 PM $ 0.0₅198
+0.00%
$ 1,980 $ 52,136
Dec 15, 8 PM $ 0.0₅199
+0.00%
$ 1,994 $ 52,500