OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅191
+0.00%
$ 1,906 $ 53,088
Dec 15, 2 PM $ 0.0₅19
+0.00%
$ 1,900 $ 53,574
Dec 15, 12 PM $ 0.0₅198
+0.00%
$ 1,985 $ 53,347
Dec 15, 10 AM $ 0.0₅191
+0.00%
$ 1,912 $ 52,885
Dec 15, 8 AM $ 0.0₅204
+2.30%
$ 2,037 $ 52,905
Dec 15, 4 AM $ 0.0₅197
+2.06%
$ 1,973 $ 52,999
Dec 15, 3 AM $ 0.0₅196
+0.60%
$ 1,959 $ 54,538
Dec 15, 2 AM $ 0.0₅21
+0.01%
$ 2,098 $ 54,865
Dec 14, 11 PM $ 0.0₅217
+5.02%
$ 2,169 $ 56,979
Dec 14, 10 PM $ 0.0₅214
+3.94%
$ 2,140 $ 57,862
Dec 14, 7 PM $ 0.0₅209
+1.80%
$ 2,090 $ 57,970
Dec 14, 6 PM $ 0.0₅215
+0.00%
$ 2,152 $ 57,407
Dec 14, 4 PM $ 0.0₅231
+9.89%
$ 2,306 $ 58,316
Dec 14, 3 PM $ 0.0₅213
-3.56%
$ 2,128 $ 58,558
Dec 14, 1 PM $ 0.0₅233
+7.72%
$ 2,327 $ 58,232
Dec 14, 11 AM $ 0.0₅214
+1.40%
$ 2,137 $ 58,478
Dec 14, 10 AM $ 0.0₅226
+0.00%
$ 2,258 $ 58,458
Dec 14, 8 AM $ 0.0₅229
-1.44%
$ 2,290 $ 58,568
Dec 14, 7 AM $ 0.0₅213
-3.12%
$ 2,126 $ 58,434
Dec 14, 6 AM $ 0.0₅216
+0.00%
$ 2,159 $ 58,647
Dec 14, 5 AM $ 0.0₅235
+5.60%
$ 2,349 $ 59,470
Dec 14, 3 AM $ 0.0₅236
+6.81%
$ 2,355 $ 60,502
Dec 14, 2 AM $ 0.0₅242
+8.00%
$ 2,415 $ 60,394
Dec 14, 1 AM $ 0.0₅226
-1.91%
$ 2,259 $ 61,168
Dec 14, 12 AM $ 0.0₅223
-1.48%
$ 2,234 $ 60,448
Dec 13, 11 PM $ 0.0₅238
+1.14%
$ 2,382 $ 61,630
Dec 13, 10 PM $ 0.0₅233
+1.98%
$ 2,329 $ 61,600
Dec 13, 9 PM $ 0.0₅254
+7.38%
$ 2,541 $ 60,989
Dec 13, 8 PM $ 0.0₅228
+0.10%
$ 2,282 $ 60,778
Dec 13, 7 PM $ 0.0₅233
-2.14%
$ 2,329 $ 61,350
Dec 13, 6 PM $ 0.0₅233
-1.54%
$ 2,332 $ 62,534
Dec 13, 5 PM $ 0.0₅244
-2.21%
$ 2,437 $ 63,620
Dec 13, 4 PM $ 0.0₅239
-1.85%
$ 2,391 $ 64,348
Dec 13, 3 PM $ 0.0₅251
+1.69%
$ 2,514 $ 65,062
Dec 13, 2 PM $ 0.0₅263
-4.80%
$ 2,628 $ 65,700
Dec 13, 1 PM $ 0.0₅248
-1.26%
$ 2,483 $ 66,038
Dec 13, 12 PM $ 0.0₅281
+2.90%
$ 2,808 $ 66,838
Dec 13, 11 AM $ 0.0₅251
+0.20%
$ 2,509 $ 65,787
Dec 13, 10 AM $ 0.0₅269
+7.40%
$ 2,689 $ 65,607
Dec 13, 9 AM $ 0.0₅27
+8.33%
$ 2,699 $ 65,500
Dec 13, 8 AM $ 0.0₅262
-1.33%
$ 2,624 $ 64,730
Dec 13, 7 AM $ 0.0₅261
-2.90%
$ 2,607 $ 66,994
Dec 13, 6 AM $ 0.0₅261
+0.43%
$ 2,612 $ 67,159
Dec 13, 5 AM $ 0.0₅267
-2.08%
$ 2,666 $ 67,211
Dec 13, 4 AM $ 0.0₅261
-2.29%
$ 2,613 $ 67,692
Dec 13, 3 AM $ 0.0₅265
-0.43%
$ 2,651 $ 67,196
Dec 13, 2 AM $ 0.0₅29
+8.72%
$ 2,902 $ 68,227
Dec 13, 1 AM $ 0.0₅285
+0.43%
$ 2,851 $ 68,110
Dec 13, 12 AM $ 0.0₅271
-1.48%
$ 2,712 $ 68,185
Dec 12, 11 PM $ 0.0₅282
+4.06%
$ 2,822 $ 69,794