OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅28
+0.75%
$ 2,803 $ 68,361
Dec 12, 9 PM $ 0.0₅279
-0.08%
$ 2,785 $ 68,765
Dec 12, 8 PM $ 0.0₅306
+2.72%
$ 3,061 $ 69,639
Dec 12, 7 PM $ 0.0₅286
-7.56%
$ 2,856 $ 70,475
Dec 12, 6 PM $ 0.0₅304
+5.52%
$ 3,042 $ 69,044
Dec 12, 5 PM $ 0.0₅282
+0.27%
$ 2,817 $ 69,029
Dec 12, 4 PM $ 0.0₅294
+0.63%
$ 2,937 $ 68,947
Dec 12, 3 PM $ 0.0₅298
-1.78%
$ 2,982 $ 71,027
Dec 12, 2 PM $ 0.0₅284
-3.98%
$ 2,844 $ 69,095
Dec 12, 1 PM $ 0.0₅309
+0.25%
$ 3,094 $ 71,550
Dec 12, 12 PM $ 0.0₅294
-3.96%
$ 2,941 $ 71,768
Dec 12, 11 AM $ 0.0₅316
+1.72%
$ 3,155 $ 69,437
Dec 12, 10 AM $ 0.0₅296
-1.16%
$ 2,962 $ 70,338
Dec 12, 9 AM $ 0.0₅301
+0.65%
$ 3,011 $ 70,198
Dec 12, 8 AM $ 0.0₅32
+4.46%
$ 3,196 $ 70,663
Dec 12, 7 AM $ 0.0₅315
-0.08%
$ 3,147 $ 71,902
Dec 12, 6 AM $ 0.0₅304
-8.30%
$ 3,039 $ 71,481
Dec 12, 5 AM $ 0.0₅312
-1.55%
$ 3,116 $ 73,508
Dec 12, 4 AM $ 0.0₅361
+12.92%
$ 3,613 $ 73,649
Dec 12, 3 AM $ 0.0₅312
-4.80%
$ 3,125 $ 72,228
Dec 12, 2 AM $ 0.0₅342
+1.25%
$ 3,417 $ 72,658
Dec 12, 1 AM $ 0.0₅319
-0.72%
$ 3,187 $ 72,733
Dec 12, 12 AM $ 0.0₅337
-5.12%
$ 3,197 $ 73,452
Dec 11, 11 PM $ 0.0₅369
+10.94%
$ 3,692 $ 73,177
Dec 11, 10 PM $ 0.0₅327
-4.40%
$ 3,268 $ 73,498
Dec 11, 9 PM $ 0.0₅345
+0.00%
$ 3,445 $ 73,656
Dec 11, 8 PM $ 0.0₅33
-4.48%
$ 3,301 $ 73,570
Dec 11, 7 PM $ 0.0₅365
+10.09%
$ 3,653 $ 74,731
Dec 11, 6 PM $ 0.0₅36
-2.34%
$ 3,600 $ 74,158
Dec 11, 5 PM $ 0.0₅384
+7.20%
$ 3,842 $ 78,492
Dec 11, 4 PM $ 0.0₅371
+2.11%
$ 3,706 $ 78,647
Dec 11, 3 PM $ 0.0₅37
+1.21%
$ 3,698 $ 78,965
Dec 11, 2 PM $ 0.0₅361
-2.64%
$ 3,613 $ 79,458
Dec 11, 1 PM $ 0.0₅375
+2.88%
$ 3,748 $ 78,786
Dec 11, 12 PM $ 0.0₅376
-11.44%
$ 3,763 $ 78,816
Dec 11, 11 AM $ 0.0₅428
+12.98%
$ 4,285 $ 81,123
Dec 11, 10 AM $ 0.0₅4
-8.47%
$ 4,000 $ 79,058
Dec 11, 9 AM $ 0.0₅416
-7.33%
$ 4,157 $ 80,129
Dec 11, 8 AM $ 0.0₅372
-8.49%
$ 3,721 $ 80,316
Dec 11, 7 AM $ 0.0₅373
-3.17%
$ 3,726 $ 79,970
Dec 11, 6 AM $ 0.0₅373
-8.64%
$ 3,732 $ 78,658
Dec 11, 5 AM $ 0.0₅383
-11.62%
$ 3,827 $ 80,822
Dec 11, 4 AM $ 0.0₅383
+0.36%
$ 3,831 $ 80,160
Dec 11, 3 AM $ 0.0₅418
+3.73%
$ 4,181 $ 79,964
Dec 11, 2 AM $ 0.0₅383
-8.88%
$ 3,829 $ 79,233
Dec 11, 1 AM $ 0.0₅409
-0.62%
$ 4,095 $ 80,497
Dec 11, 12 AM $ 0.0₅386
+1.95%
$ 3,862 $ 80,174
Dec 10, 11 PM $ 0.0₅407
+0.00%
$ 4,067 $ 78,309
Dec 10, 10 PM $ 0.0₅379
-5.00%
$ 3,795 $ 78,782
Dec 10, 9 PM $ 0.0₅39
+0.75%
$ 3,895 $ 79,408