OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₅415
+1.91%
$ 4,147 $ 78,940
Dec 10, 7 PM $ 0.0₅406
+0.91%
$ 4,060 $ 79,879
Dec 10, 6 PM $ 0.0₅39
+1.56%
$ 3,904 $ 79,005
Dec 10, 5 PM $ 0.0₅391
+0.00%
$ 3,915 $ 79,352
Dec 10, 4 PM $ 0.0₅425
+0.09%
$ 4,249 $ 78,704
Dec 10, 3 PM $ 0.0₅396
+1.10%
$ 3,961 $ 78,165
Dec 10, 2 PM $ 0.0₅418
+7.00%
$ 4,179 $ 77,857
Dec 10, 1 PM $ 0.0₅414
-4.05%
$ 4,138 $ 77,437
Dec 10, 12 PM $ 0.0₅423
+0.62%
$ 4,235 $ 77,352
Dec 10, 11 AM $ 0.0₅403
-2.32%
$ 4,031 $ 76,952
Dec 10, 10 AM $ 0.0₅392
-5.85%
$ 3,917 $ 77,510
Dec 10, 9 AM $ 0.0₅396
-11.43%
$ 3,963 $ 76,698
Dec 10, 8 AM $ 0.0₅445
+13.50%
$ 4,453 $ 76,403
Dec 10, 7 AM $ 0.0₅405
+2.52%
$ 4,051 $ 74,994
Dec 10, 6 AM $ 0.0₅427
+8.20%
$ 4,273 $ 75,031
Dec 10, 5 AM $ 0.0₅418
-0.79%
$ 4,175 $ 74,085
Dec 10, 4 AM $ 0.0₅412
-6.63%
$ 4,123 $ 75,435
Dec 10, 3 AM $ 0.0₅465
+13.24%
$ 4,653 $ 75,541
Dec 10, 2 AM $ 0.0₅451
-2.82%
$ 4,508 $ 75,261
Dec 10, 1 AM $ 0.0₅426
+1.12%
$ 4,264 $ 75,910
Dec 10, 12 AM $ 0.0₅476
-3.54%
$ 4,764 $ 73,154
Dec 9, 11 PM $ 0.0₅455
+8.15%
$ 4,551 $ 74,787
Dec 9, 10 PM $ 0.0₅47
+1.24%
$ 4,704 $ 73,775
Dec 9, 9 PM $ 0.0₅48
+13.58%
$ 4,800 $ 74,152
Dec 9, 8 PM $ 0.0₅431
+4.03%
$ 4,315 $ 73,607
Dec 9, 7 PM $ 0.0₅458
-4.17%
$ 4,578 $ 72,616
Dec 9, 6 PM $ 0.0₅456
-0.56%
$ 4,563 $ 73,443
Dec 9, 5 PM $ 0.0₅431
-2.40%
$ 4,314 $ 73,681
Dec 9, 4 PM $ 0.0₅448
-1.12%
$ 4,484 $ 74,028
Dec 9, 3 PM $ 0.0₅448
-8.02%
$ 4,476 $ 72,764
Dec 9, 2 PM $ 0.0₅52
+11.74%
$ 5,202 $ 73,835
Dec 9, 12 PM $ 0.0₅454
+1.17%
$ 4,543 $ 74,396
Dec 9, 11 AM $ 0.0₅478
+5.97%
$ 4,781 $ 74,685
Dec 9, 10 AM $ 0.0₅468
+2.19%
$ 4,683 $ 74,602
Dec 9, 9 AM $ 0.0₅467
+1.77%
$ 4,670 $ 74,814
Dec 9, 8 AM $ 0.0₅49
-5.05%
$ 4,900 $ 74,760
Dec 9, 7 AM $ 0.0₅48
+2.22%
$ 4,797 $ 75,725
Dec 9, 6 AM $ 0.0₅517
+8.72%
$ 5,172 $ 75,465
Dec 9, 5 AM $ 0.0₅484
-2.67%
$ 4,838 $ 76,065
Dec 9, 4 AM $ 0.0₅468
-0.19%
$ 4,683 $ 74,747
Dec 9, 3 AM $ 0.0₅515
+8.02%
$ 5,149 $ 74,481
Dec 9, 2 AM $ 0.0₅482
+2.28%
$ 4,821 $ 75,432
Dec 9, 1 AM $ 0.0₅483
+0.34%
$ 4,826 $ 74,306
Dec 8, 11 PM $ 0.0₅487
+3.36%
$ 4,869 $ 73,044
Dec 8, 10 PM $ 0.0₅491
+2.02%
$ 4,913 $ 73,182
Dec 8, 9 PM $ 0.0₅477
-6.81%
$ 4,766 $ 73,911
Dec 8, 8 PM $ 0.0₅465
-2.45%
$ 4,646 $ 72,125
Dec 8, 7 PM $ 0.0₅467
+0.60%
$ 4,672 $ 69,928
Dec 8, 6 PM $ 0.0₅479
+2.09%
$ 4,788 $ 70,011
Dec 8, 4 PM $ 0.0₅48
+5.35%
$ 4,802 $ 69,362