OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅465
+5.61%
$ 4,655 $ 67,606
Dec 8, 2 PM $ 0.0₅469
+5.84%
$ 4,692 $ 65,099
Dec 8, 1 PM $ 0.0₅466
+3.85%
$ 4,656 $ 64,903
Dec 8, 12 PM $ 0.0₅478
-3.34%
$ 4,777 $ 65,318
Dec 8, 11 AM $ 0.0₅464
-1.25%
$ 4,645 $ 65,225
Dec 8, 10 AM $ 0.0₅462
+0.01%
$ 4,616 $ 64,937
Dec 8, 9 AM $ 0.0₅461
-2.29%
$ 4,606 $ 66,128
Dec 8, 8 AM $ 0.0₅458
+1.07%
$ 4,583 $ 65,392
Dec 8, 7 AM $ 0.0₅525
-0.38%
$ 5,251 $ 64,181
Dec 8, 6 AM $ 0.0₅541
+16.78%
$ 4,924 $ 64,639
Dec 8, 5 AM $ 0.0₅469
+2.78%
$ 4,695 $ 64,252
Dec 8, 4 AM $ 0.0₅454
+0.37%
$ 4,538 $ 62,890
Dec 8, 3 AM $ 0.0₅459
-1.00%
$ 4,586 $ 61,430
Dec 8, 2 AM $ 0.0₅464
-3.21%
$ 4,690 $ 62,893
Dec 8, 1 AM $ 0.0₅475
+1.63%
$ 4,746 $ 62,362
Dec 8, 12 AM $ 0.0₅511
+10.22%
$ 5,109 $ 62,327
Dec 7, 11 PM $ 0.0₅489
-1.25%
$ 4,893 $ 61,246
Dec 7, 10 PM $ 0.0₅456
-13.02%
$ 4,564 $ 60,566
Dec 7, 9 PM $ 0.0₅482
+4.45%
$ 4,825 $ 59,380
Dec 7, 8 PM $ 0.0₅491
+8.76%
$ 4,912 $ 59,469
Dec 7, 7 PM $ 0.0₅454
-9.97%
$ 4,537 $ 57,582
Dec 7, 6 PM $ 0.0₅483
+8.54%
$ 4,826 $ 56,985
Dec 7, 5 PM $ 0.0₅458
-5.61%
$ 4,494 $ 55,436
Dec 7, 4 PM $ 0.0₅47
-4.07%
$ 4,702 $ 56,453
Dec 7, 3 PM $ 0.0₅454
-0.77%
$ 4,544 $ 56,446
Dec 7, 2 PM $ 0.0₅464
-6.38%
$ 4,639 $ 56,801
Dec 7, 1 PM $ 0.0₅495
+4.69%
$ 4,996 $ 57,178
Dec 7, 12 PM $ 0.0₅479
-0.09%
$ 4,793 $ 57,695
Dec 7, 11 AM $ 0.0₅491
-3.90%
$ 4,908 $ 57,827
Dec 7, 10 AM $ 0.0₅483
-1.18%
$ 4,833 $ 57,471
Dec 7, 9 AM $ 0.0₅479
-3.95%
$ 4,793 $ 56,557
Dec 7, 8 AM $ 0.0₅517
-3.84%
$ 5,170 $ 57,102
Dec 7, 7 AM $ 0.0₅511
-2.93%
$ 5,111 $ 57,457
Dec 7, 6 AM $ 0.0₅497
-3.80%
$ 4,973 $ 57,662
Dec 7, 5 AM $ 0.0₅545
+3.19%
$ 5,450 $ 56,391
Dec 7, 4 AM $ 0.0₅523
+3.98%
$ 5,229 $ 55,934
Dec 7, 3 AM $ 0.0₅507
+0.04%
$ 5,072 $ 56,474
Dec 7, 2 AM $ 0.0₅542
+6.73%
$ 5,421 $ 56,626
Dec 7, 1 AM $ 0.0₅517
+1.30%
$ 5,173 $ 56,249
Dec 7, 12 AM $ 0.0₅539
+4.33%
$ 5,390 $ 56,405
Dec 6, 11 PM $ 0.0₅521
-9.92%
$ 5,207 $ 56,514
Dec 6, 10 PM $ 0.0₅541
+3.99%
$ 5,412 $ 56,258
Dec 6, 9 PM $ 0.0₅544
+4.21%
$ 5,438 $ 55,695
Dec 6, 8 PM $ 0.0₅534
-2.92%
$ 5,336 $ 55,861
Dec 6, 7 PM $ 0.0₅57
-3.83%
$ 5,699 $ 57,093
Dec 6, 6 PM $ 0.0₅565
-5.33%
$ 5,652 $ 57,648
Dec 6, 5 PM $ 0.0₅616
-2.29%
$ 6,157 $ 58,070
Dec 6, 4 PM $ 0.0₅572
-6.71%
$ 5,719 $ 57,551
Dec 6, 3 PM $ 0.0₅577
-10.37%
$ 5,768 $ 56,908
Dec 6, 2 PM $ 0.0₅597
+5.77%
$ 5,968 $ 55,938