OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₅556
-9.19%
$ 5,560 $ 55,206
Dec 6, 12 PM $ 0.0₅646
+7.00%
$ 6,459 $ 55,416
Dec 6, 11 AM $ 0.0₅657
+15.07%
$ 6,575 $ 55,712
Dec 6, 10 AM $ 0.0₅568
-12.42%
$ 5,681 $ 53,507
Dec 6, 9 AM $ 0.0₅639
+14.05%
$ 6,393 $ 53,229
Dec 6, 8 AM $ 0.0₅567
-0.87%
$ 5,674 $ 52,021
Dec 6, 7 AM $ 0.0₅589
-0.86%
$ 5,890 $ 52,488
Dec 6, 6 AM $ 0.0₅628
+11.11%
$ 6,285 $ 51,282
Dec 6, 5 AM $ 0.0₅611
+5.81%
$ 6,106 $ 50,365
Dec 6, 4 AM $ 0.0₅57
-8.91%
$ 5,701 $ 49,927
Dec 6, 3 AM $ 0.0₅572
-6.00%
$ 5,721 $ 48,761
Dec 6, 2 AM $ 0.0₅597
-8.06%
$ 5,968 $ 49,274
Dec 6, 1 AM $ 0.0₅599
+4.94%
$ 5,990 $ 48,140
Dec 6, 12 AM $ 0.0₅597
+4.14%
$ 5,972 $ 47,151
Dec 5, 11 PM $ 0.0₅617
+4.17%
$ 6,171 $ 47,282
Dec 5, 10 PM $ 0.0₅653
+13.16%
$ 6,532 $ 46,113
Dec 5, 9 PM $ 0.0₅642
+9.14%
$ 6,425 $ 44,961
Dec 5, 8 PM $ 0.0₅6
-5.14%
$ 5,997 $ 43,772
Dec 5, 7 PM $ 0.0₅581
-14.79%
$ 5,808 $ 41,916
Dec 5, 6 PM $ 0.0₅651
+0.14%
$ 6,512 $ 41,490
Dec 5, 5 PM $ 0.0₅654
+2.18%
$ 6,535 $ 40,464
Dec 5, 4 PM $ 0.0₅673
+8.95%
$ 6,726 $ 39,595
Dec 5, 3 PM $ 0.0₅636
+2.51%
$ 6,359 $ 39,208
Dec 5, 2 PM $ 0.0₅607
-0.32%
$ 6,074 $ 38,856
Dec 5, 1 PM $ 0.0₅65
+6.11%
$ 6,500 $ 36,338
Dec 5, 12 PM $ 0.0₅599
-2.24%
$ 5,989 $ 35,362
Dec 5, 11 AM $ 0.0₅618
-3.00%
$ 6,181 $ 35,159
Dec 5, 10 AM $ 0.0₅678
+10.22%
$ 6,785 $ 34,068
Dec 5, 9 AM $ 0.0₅61
-7.19%
$ 6,104 $ 821,136
Dec 5, 8 AM $ 0.0₅641
-16.99%
$ 6,411 $ 812,690
Dec 5, 7 AM $ 0.0₅761
+10.67%
$ 7,614 $ 810,672
Dec 5, 6 AM $ 0.0₅734
+22.51%
$ 7,336 $ 832,756
Dec 5, 5 AM $ 0.0₅602
-0.77%
$ 6,450 $ 825,525
Dec 5, 4 AM $ 0.0₅661
-0.72%
$ 6,613 $ 816,476
Dec 5, 3 AM $ 0.0₅628
-12.79%
$ 6,277 $ 824,641
Dec 5, 2 AM $ 0.0₅687
+6.62%
$ 6,866 $ 822,769
Dec 5, 1 AM $ 0.0₅6
-13.67%
$ 6,003 $ 827,219
Dec 5, 12 AM $ 0.0₅65
+1.05%
$ 6,504 $ 816,575
Dec 4, 11 PM $ 0.0₅65
-7.19%
$ 6,500 $ 814,404
Dec 4, 10 PM $ 0.0₅643
-4.58%
$ 6,431 $ 807,280
Dec 4, 9 PM $ 0.0₅682
+16.39%
$ 6,821 $ 812,326
Dec 4, 8 PM $ 0.0₅649
-6.98%
$ 6,486 $ 800,790
Dec 4, 7 PM $ 0.0₅604
-2.76%
$ 6,039 $ 800,390
Dec 4, 6 PM $ 0.0₅652
-2.62%
$ 6,521 $ 807,638
Dec 4, 5 PM $ 0.0₅632
-7.25%
$ 6,323 $ 803,750
Dec 4, 4 PM $ 0.0₅654
+10.06%
$ 6,539 $ 797,439
Dec 4, 3 PM $ 0.0₅62
-4.96%
$ 6,199 $ 807,592
Dec 4, 2 PM $ 0.0₅597
+0.39%
$ 5,970 $ 808,930
Dec 4, 1 PM $ 0.0₅603
+0.73%
$ 6,034 $ 806,976
Dec 4, 12 PM $ 0.0₅63
-0.19%
$ 6,297 $ 812,233