OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₅6
-7.82%
$ 6,001 $ 810,152
Dec 4, 10 AM $ 0.0₅628
-7.71%
$ 6,275 $ 806,067
Dec 4, 9 AM $ 0.0₅619
-5.90%
$ 6,193 $ 810,774
Dec 4, 8 AM $ 0.0₅604
-3.73%
$ 6,044 $ 803,282
Dec 4, 7 AM $ 0.0₅621
-9.03%
$ 6,213 $ 807,651
Dec 4, 6 AM $ 0.0₅658
-3.22%
$ 6,577 $ 802,556
Dec 4, 5 AM $ 0.0₅639
-4.36%
$ 6,390 $ 808,831
Dec 4, 4 AM $ 0.0₅657
-4.99%
$ 6,570 $ 807,304
Dec 4, 3 AM $ 0.0₅673
+0.26%
$ 6,732 $ 815,785
Dec 4, 2 AM $ 0.0₅684
-6.87%
$ 6,840 $ 822,554
Dec 4, 1 AM $ 0.0₅675
-7.52%
$ 6,747 $ 842,792
Dec 4, 12 AM $ 0.0₅673
-2.36%
$ 6,994 $ 838,967
Dec 3, 11 PM $ 0.0₅675
-7.29%
$ 6,746 $ 836,353
Dec 3, 10 PM $ 0.0₅751
+5.43%
$ 7,512 $ 835,679
Dec 3, 9 PM $ 0.0₅723
+2.53%
$ 7,231 $ 836,791
Dec 3, 8 PM $ 0.0₅689
+1.88%
$ 6,890 $ 832,868
Dec 3, 7 PM $ 0.0₅623
+2.35%
$ 6,232 $ 815,959
Dec 3, 6 PM $ 0.0₅636
+0.64%
$ 6,356 $ 808,629
Dec 3, 5 PM $ 0.0₅619
+5.36%
$ 6,194 $ 789,139
Dec 3, 4 PM $ 0.0₅601
-4.61%
$ 6,012 $ 784,969
Dec 3, 2 PM $ 0.0₅606
+0.00%
$ 6,058 $ 784,779
Dec 3, 1 PM $ 0.0₅589
+1.32%
$ 5,814 $ 782,480
Dec 3, 12 PM $ 0.0₅632
+8.64%
$ 6,322 $ 775,896
Dec 3, 11 AM $ 0.0₅612
-9.38%
$ 6,121 $ 776,424
Dec 3, 10 AM $ 0.0₅709
+6.62%
$ 7,087 $ 773,319
Dec 3, 9 AM $ 0.0₅702
+17.93%
$ 7,018 $ 768,013
Dec 3, 8 AM $ 0.0₅622
+4.39%
$ 6,222 $ 764,417
Dec 3, 7 AM $ 0.0₅615
+0.00%
$ 6,155 $ 768,015
Dec 3, 5 AM $ 0.0₅611
+0.00%
$ 6,110 $ 753,855
Dec 3, 3 AM $ 0.0₅589
+5.03%
$ 5,891 $ 747,896
Dec 3, 1 AM $ 0.0₅562
+2.03%
$ 5,621 $ 737,676
Dec 3, 12 AM $ 0.0₅603
+8.97%
$ 6,026 $ 733,434
Dec 2, 11 PM $ 0.0₅589
+0.00%
$ 5,888 $ 736,003
Dec 2, 10 PM $ 0.0₅584
-6.80%
$ 5,845 $ 737,301
Dec 2, 9 PM $ 0.0₅644
-6.45%
$ 6,440 $ 738,872
Dec 2, 8 PM $ 0.0₅65
+0.39%
$ 6,500 $ 748,342
Dec 2, 7 PM $ 0.0₅62
-6.90%
$ 6,204 $ 749,908
Dec 2, 6 PM $ 0.0₅627
+3.98%
$ 6,273 $ 738,451
Dec 2, 5 PM $ 0.0₅573
-10.63%
$ 5,730 $ 738,323
Dec 2, 4 PM $ 0.0₅617
+4.05%
$ 6,169 $ 730,788
Dec 2, 3 PM $ 0.0₅606
-6.85%
$ 6,065 $ 725,070
Dec 2, 2 PM $ 0.0₅609
-6.54%
$ 6,092 $ 724,560
Dec 2, 1 PM $ 0.0₅633
+16.89%
$ 6,328 $ 713,508
Dec 2, 12 PM $ 0.0₅552
-8.58%
$ 5,516 $ 713,786
Dec 2, 11 AM $ 0.0₅58
-15.13%
$ 5,802 $ 709,982
Dec 2, 10 AM $ 0.0₅672
-3.60%
$ 6,722 $ 708,375
Dec 2, 9 AM $ 0.0₅721
+0.00%
$ 7,207 $ 699,003
Dec 2, 8 AM $ 0.0₅652
+7.38%
$ 6,523 $ 700,687
Dec 2, 7 AM $ 0.0₅616
-7.20%
$ 6,162 $ 706,032
Dec 2, 6 AM $ 0.0₅622
-8.76%
$ 6,224 $ 707,809