OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅721
+15.34%
$ 7,209 $ 704,622
Dec 2, 4 AM $ 0.0₅656
+4.88%
$ 6,561 $ 705,503
Dec 2, 3 AM $ 0.0₅626
-3.17%
$ 6,256 $ 705,873
Dec 2, 2 AM $ 0.0₅646
-1.54%
$ 6,461 $ 709,781
Dec 2, 1 AM $ 0.0₅613
-3.31%
$ 6,130 $ 699,728
Dec 2, 12 AM $ 0.0₅597
-6.31%
$ 6,103 $ 692,992
Dec 1, 11 PM $ 0.0₅596
-4.09%
$ 5,957 $ 701,262
Dec 1, 10 PM $ 0.0₅606
-2.05%
$ 6,058 $ 700,241
Dec 1, 9 PM $ 0.0₅628
+1.75%
$ 6,279 $ 691,172
Dec 1, 8 PM $ 0.0₅621
-1.84%
$ 6,211 $ 689,974
Dec 1, 7 PM $ 0.0₅697
+0.84%
$ 6,974 $ 692,908
Dec 1, 6 PM $ 0.0₅668
-2.69%
$ 6,682 $ 692,535
Dec 1, 5 PM $ 0.0₅697
+13.03%
$ 6,969 $ 699,520
Dec 1, 4 PM $ 0.0₅615
-3.94%
$ 6,153 $ 702,072
Dec 1, 3 PM $ 0.0₅599
-2.16%
$ 5,987 $ 700,258
Dec 1, 2 PM $ 0.0₅627
-6.83%
$ 6,269 $ 697,664
Dec 1, 1 PM $ 0.0₅707
+4.58%
$ 7,066 $ 687,910
Dec 1, 12 PM $ 0.0₅694
+0.09%
$ 6,937 $ 695,079
Dec 1, 11 AM $ 0.0₅674
-1.60%
$ 6,737 $ 692,836
Dec 1, 10 AM $ 0.0₅685
+7.66%
$ 6,846 $ 695,170
Dec 1, 9 AM $ 0.0₅67
+1.86%
$ 6,702 $ 695,949
Dec 1, 8 AM $ 0.0₅627
-4.66%
$ 6,267 $ 705,772
Dec 1, 7 AM $ 0.0₅639
+0.49%
$ 6,387 $ 705,429
Dec 1, 6 AM $ 0.0₅62
-15.96%
$ 6,200 $ 702,932
Dec 1, 5 AM $ 0.0₅752
+14.06%
$ 7,516 $ 708,617
Dec 1, 4 AM $ 0.0₅626
-5.18%
$ 6,255 $ 702,570
Dec 1, 3 AM $ 0.0₅634
-17.32%
$ 6,345 $ 707,100
Dec 1, 2 AM $ 0.0₅745
+4.13%
$ 7,448 $ 712,479
Dec 1, 1 AM $ 0.0₅635
-12.58%
$ 6,348 $ 706,637
Dec 1, 12 AM $ 0.0₅75
+1.37%
$ 7,499 $ 725,822
Nov 30, 11 PM $ 0.0₅684
+1.22%
$ 6,843 $ 730,674
Nov 30, 10 PM $ 0.0₅658
-10.60%
$ 6,578 $ 720,612
Nov 30, 9 PM $ 0.0₅752
-7.31%
$ 7,519 $ 734,389
Nov 30, 8 PM $ 0.0₅798
+0.03%
$ 7,982 $ 733,872
Nov 30, 7 PM $ 0.0₅816
+7.74%
$ 8,157 $ 722,679
Nov 30, 6 PM $ 0.0₅686
+6.38%
$ 6,864 $ 718,705
Nov 30, 5 PM $ 0.0₅676
-9.58%
$ 6,758 $ 723,591
Nov 30, 4 PM $ 0.0₅757
+8.84%
$ 7,574 $ 717,428
Nov 30, 3 PM $ 0.0₅658
-8.20%
$ 6,583 $ 711,268
Nov 30, 2 PM $ 0.0₅67
-9.53%
$ 6,697 $ 698,548
Nov 30, 1 PM $ 0.0₅79
+3.70%
$ 7,903 $ 707,246
Nov 30, 12 PM $ 0.0₅73
+5.34%
$ 7,299 $ 706,775
Nov 30, 11 AM $ 0.0₅683
-12.39%
$ 6,834 $ 696,728
Nov 30, 10 AM $ 0.0₅718
+8.52%
$ 7,180 $ 704,833
Nov 30, 9 AM $ 0.0₅631
-19.52%
$ 6,313 $ 713,441
Nov 30, 8 AM $ 0.0₅816
+0.54%
$ 8,160 $ 706,904
Nov 30, 7 AM $ 0.0₅753
+9.90%
$ 7,533 $ 705,080
Nov 30, 6 AM $ 0.0₅667
+1.15%
$ 6,667 $ 698,054
Nov 30, 5 AM $ 0.0₅646
-3.23%
$ 6,461 $ 691,956
Nov 30, 4 AM $ 0.0₅636
-8.06%
$ 6,361 $ 690,473