OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅564
+0.00%
$ -- $ 271
Feb 22, 2026 $ 0.0₅571
+0.00%
$ -- $ 175
Feb 18, 2026 $ 0.0₅565
-0.14%
$ -- $ 489
Feb 17, 2026 $ 0.0₅566
+0.98%
$ -- $ 41
Feb 15, 2026 $ 0.0₅576
-1.51%
$ -- $ 59
Feb 14, 2026 $ 0.0₅583
+0.89%
$ 5,828 $ 47
Feb 9, 2026 $ 0.0₅618
+0.00%
$ -- $ 339
Feb 7, 2026 $ 0.0₅593
+0.00%
$ -- $ 109
Feb 3, 2026 $ 0.0₅627
+0.00%
$ -- $ 645
Feb 2, 2026 $ 0.0₅655
+0.00%
$ -- $ 144
Feb 1, 2026 $ 0.0₅667
-0.12%
$ -- $ 205
Jan 27, 2026 $ 0.0₅744
-2.18%
$ 7,439 $ 1,192
Jan 26, 2026 $ 0.0₅76
+0.00%
$ -- $ 691
Jan 25, 2026 $ 0.0₅698
-9.71%
$ 6,977 $ 464
Jan 23, 2026 $ 0.0₅81
+0.00%
$ 8,096 $ 416
Jan 19, 2026 $ 0.0₅157
+4.71%
$ -- $ 221
Jan 18, 2026 $ 0.0₅16
+0.73%
$ -- $ 328
Jan 17, 2026 $ 0.0₅167
+1.84%
$ 1,671 $ 67
Jan 16, 2026 $ 0.0₅146
-4.69%
$ 1,456 $ 653
Jan 15, 2026 $ 0.0₅143
-3.11%
$ 1,432 $ 425
Jan 14, 2026 $ 0.0₅165
+12.95%
$ 1,654 $ 545
Jan 13, 2026 $ 0.0₅138
+14.64%
$ 1,381 $ 21
Jan 12, 2026 $ 0.0₅119
-0.21%
$ 1,191 $ 5,783
Jan 11, 2026 $ 0.0₅114
-1.01%
$ 1,138 $ 5,560
Jan 10, 2026 $ 0.0₅119
+2.24%
$ 1,188 $ 5,325
Jan 9, 2026 $ 0.0₅124
+19.37%
$ 1,238 $ 5,340
Jan 8, 2026 $ 0.0₅107
-2.90%
$ 1,072 $ 3,133
Jan 7, 2026 $ 0.0₅101
-5.28%
$ 1,013 $ 2,785
Jan 6, 2026 $ 0.0₅105
-9.75%
$ 1,055 $ 2,532
Jan 5, 2026 $ 0.0₅123
+20.31%
$ 1,230 $ 1,629
Jan 4, 2026 $ 0.0₅102
+21.57%
$ 1,018 $ 118
Jan 3, 2026 $ 0.0₆854
+9.30%
$ 854 $ 68
Jan 2, 2026 $ 0.0₆759
+3.04%
$ 759 $ 1,970
Jan 1, 2026 $ 0.0₆754
-7.49%
$ 754 $ 2,782
Dec 31, 2025 $ 0.0₆783
-9.40%
$ 761 $ 1,484
Dec 30, 2025 $ 0.0₆906
-4.27%
$ 850 $ 8,852
Dec 29, 2025 $ 0.0₆872
-9.93%
$ 936 $ 7,315
Dec 28, 2025 $ 0.0₆952
+1.55%
$ 952 $ 6,078
Dec 27, 2025 $ 0.0₆965
+1.80%
$ 1,002 $ 4,487
Dec 26, 2025 $ 0.0₆92
-3.95%
$ 920 $ 3,352
Dec 25, 2025 $ 0.0₅103
-8.83%
$ 1,032 $ 3,393
Dec 24, 2025 $ 0.0₅109
-11.64%
$ 1,093 $ 3,346
Dec 23, 2025 $ 0.0₅126
-5.18%
$ 1,275 $ 3,041
Dec 22, 2025 $ 0.0₅136
+1.09%
$ 1,357 $ 2,841
Dec 21, 2025 $ 0.0₅128
-10.99%
$ 1,282 $ 2,243
Dec 20, 2025 $ 0.0₅145
-4.50%
$ 1,451 $ 1,855
Dec 19, 2025 $ 0.0₅143
-0.68%
$ 1,426 $ 1,220
Dec 18, 2025 $ 0.0₅154
+1.23%
$ 1,442 $ 43,047
Dec 17, 2025 $ 0.0₅168
+2.10%
$ 1,562 $ 45,446
Dec 16, 2025 $ 0.0₅178
-7.13%
$ 1,656 $ 48,057