OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₅659
+0.79%
$ 6,594 $ 676,682
Nov 30, 2 AM $ 0.0₅637
-10.53%
$ 6,365 $ 694,516
Nov 30, 1 AM $ 0.0₅725
-7.80%
$ 7,246 $ 694,221
Nov 29, 11 PM $ 0.0₅734
-5.03%
$ 7,343 $ 695,239
Nov 29, 10 PM $ 0.0₅834
+0.45%
$ 8,340 $ 700,742
Nov 29, 9 PM $ 0.0₅765
+7.07%
$ 7,652 $ 696,806
Nov 29, 8 PM $ 0.0₅752
-8.31%
$ 7,520 $ 691,476
Nov 29, 7 PM $ 0.0₅863
+13.26%
$ 8,632 $ 684,648
Nov 29, 6 PM $ 0.0₅727
-2.44%
$ 7,265 $ 692,044
Nov 29, 5 PM $ 0.0₅761
+4.33%
$ 7,609 $ 695,209
Nov 29, 4 PM $ 0.0₅775
+5.48%
$ 7,751 $ 693,372
Nov 29, 3 PM $ 0.0₅751
+2.94%
$ 7,509 $ 690,178
Nov 29, 2 PM $ 0.0₅715
+1.43%
$ 7,149 $ 687,786
Nov 29, 1 PM $ 0.0₅741
-6.00%
$ 7,208 $ 697,971
Nov 29, 12 PM $ 0.0₅817
-3.46%
$ 8,171 $ 699,064
Nov 29, 11 AM $ 0.0₅819
+17.84%
$ 8,190 $ 695,138
Nov 29, 10 AM $ 0.0₅661
-3.60%
$ 6,609 $ 693,987
Nov 29, 9 AM $ 0.0₅62
-17.03%
$ 6,200 $ 688,166
Nov 29, 8 AM $ 0.0₅782
-6.23%
$ 7,820 $ 692,650
Nov 29, 7 AM $ 0.0₅893
+26.74%
$ 8,267 $ 688,787
Nov 29, 6 AM $ 0.0₅738
+5.52%
$ 7,383 $ 692,207
Nov 29, 5 AM $ 0.0₅739
+3.15%
$ 7,393 $ 687,268
Nov 29, 4 AM $ 0.0₅685
+9.01%
$ 7,143 $ 684,212
Nov 29, 3 AM $ 0.0₅672
-15.57%
$ 6,723 $ 682,435
Nov 29, 2 AM $ 0.0₅763
+1.60%
$ 7,630 $ 681,104
Nov 29, 1 AM $ 0.0₅694
-9.17%
$ 6,847 $ 678,761
Nov 29, 12 AM $ 0.0₅717
-1.34%
$ 7,166 $ 683,322
Nov 28, 11 PM $ 0.0₅737
+17.67%
$ 7,366 $ 691,703
Nov 28, 10 PM $ 0.0₅622
-14.01%
$ 6,223 $ 684,113
Nov 28, 9 PM $ 0.0₅761
+5.40%
$ 7,607 $ 689,926
Nov 28, 8 PM $ 0.0₅737
-1.45%
$ 7,369 $ 692,802
Nov 28, 7 PM $ 0.0₅678
-17.18%
$ 6,777 $ 689,164
Nov 28, 6 PM $ 0.0₅852
-2.11%
$ 8,521 $ 676,587
Nov 28, 5 PM $ 0.0₅889
+33.19%
$ 8,893 $ 675,192
Nov 28, 4 PM $ 0.0₅658
-3.53%
$ 6,580 $ 660,815
Nov 28, 3 PM $ 0.0₅685
+6.36%
$ 6,854 $ 663,623
Nov 28, 2 PM $ 0.0₅697
+4.25%
$ 6,973 $ 665,947
Nov 28, 1 PM $ 0.0₅685
-0.84%
$ 6,854 $ 668,309
Nov 28, 12 PM $ 0.0₅721
+4.12%
$ 7,206 $ 665,333
Nov 28, 11 AM $ 0.0₅722
+9.15%
$ 7,222 $ 668,099
Nov 28, 10 AM $ 0.0₅691
-8.79%
$ 6,907 $ 661,484
Nov 28, 9 AM $ 0.0₅738
+0.83%
$ 7,377 $ 664,139
Nov 28, 8 AM $ 0.0₅744
+3.49%
$ 7,436 $ 668,815
Nov 28, 7 AM $ 0.0₅675
-1.75%
$ 6,745 $ 672,273
Nov 28, 6 AM $ 0.0₅709
+6.56%
$ 7,087 $ 665,952
Nov 28, 5 AM $ 0.0₅692
-10.79%
$ 6,921 $ 659,523
Nov 28, 4 AM $ 0.0₅698
-0.96%
$ 6,984 $ 656,445
Nov 28, 3 AM $ 0.0₅745
-7.50%
$ 7,450 $ 660,887
Nov 28, 2 AM $ 0.0₅845
-3.11%
$ 8,448 $ 664,873
Nov 28, 1 AM $ 0.0₅816
+12.47%
$ 8,158 $ 666,386