OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0₅767
-5.27%
$ 7,674 $ 657,330
Nov 27, 11 PM $ 0.0₅776
+8.18%
$ 7,758 $ 662,776
Nov 27, 10 PM $ 0.0₅817
+15.44%
$ 8,173 $ 657,925
Nov 27, 9 PM $ 0.0₅696
-3.28%
$ 6,609 $ 668,176
Nov 27, 8 PM $ 0.0₅74
-5.92%
$ 7,404 $ 665,954
Nov 27, 7 PM $ 0.0₅802
+16.94%
$ 8,024 $ 664,238
Nov 27, 6 PM $ 0.0₅7
-3.01%
$ 6,999 $ 657,460
Nov 27, 5 PM $ 0.0₅739
-6.11%
$ 7,387 $ 663,118
Nov 27, 4 PM $ 0.0₅736
+1.18%
$ 7,364 $ 654,809
Nov 27, 3 PM $ 0.0₅761
+8.28%
$ 7,613 $ 648,675
Nov 27, 2 PM $ 0.0₅757
+6.62%
$ 7,574 $ 644,269
Nov 27, 1 PM $ 0.0₅66
-12.85%
$ 6,605 $ 644,568
Nov 27, 12 PM $ 0.0₅717
-11.94%
$ 7,167 $ 640,249
Nov 27, 11 AM $ 0.0₅781
+15.22%
$ 7,813 $ 643,753
Nov 27, 10 AM $ 0.0₅642
-9.70%
$ 6,425 $ 646,357
Nov 27, 9 AM $ 0.0₅724
+1.15%
$ 7,244 $ 647,757
Nov 27, 8 AM $ 0.0₅718
+6.18%
$ 7,177 $ 648,128
Nov 27, 7 AM $ 0.0₅658
-5.11%
$ 6,584 $ 644,403
Nov 27, 6 AM $ 0.0₅707
+1.47%
$ 7,070 $ 642,390
Nov 27, 5 AM $ 0.0₅763
-11.99%
$ 7,626 $ 643,568
Nov 27, 4 AM $ 0.0₅839
+14.03%
$ 8,394 $ 647,453
Nov 27, 3 AM $ 0.0₅744
+16.11%
$ 7,442 $ 645,084
Nov 27, 2 AM $ 0.0₅689
-2.53%
$ 6,887 $ 638,951
Nov 27, 1 AM $ 0.0₅693
-6.07%
$ 6,934 $ 634,008
Nov 27, 12 AM $ 0.0₅744
+0.40%
$ 7,437 $ 635,967
Nov 26, 11 PM $ 0.0₅736
+12.29%
$ 7,356 $ 621,475
Nov 26, 10 PM $ 0.0₅666
-5.57%
$ 6,664 $ 612,388
Nov 26, 9 PM $ 0.0₅615
-6.46%
$ 6,146 $ 611,870
Nov 26, 8 PM $ 0.0₅686
+0.52%
$ 6,860 $ 607,336
Nov 26, 7 PM $ 0.0₅65
-1.10%
$ 6,497 $ 608,607
Nov 26, 6 PM $ 0.0₅634
-11.01%
$ 6,336 $ 599,801
Nov 26, 5 PM $ 0.0₅652
+7.71%
$ 6,525 $ 594,707
Nov 26, 4 PM $ 0.0₅58
-26.89%
$ 5,799 $ 581,018
Nov 26, 3 PM $ 0.0₅769
-11.17%
$ 7,690 $ 584,921
Nov 26, 2 PM $ 0.0₅776
+23.90%
$ 7,761 $ 581,496
Nov 26, 1 PM $ 0.0₅58
-8.16%
$ 6,083 $ 572,759
Nov 26, 12 PM $ 0.0₅627
+1.88%
$ 6,915 $ 563,928
Nov 26, 11 AM $ 0.0₅615
+0.79%
$ 6,149 $ 563,387
Nov 26, 10 AM $ 0.0₅561
-8.97%
$ 5,607 $ 562,205
Nov 26, 9 AM $ 0.0₅62
-4.49%
$ 6,197 $ 574,856
Nov 26, 8 AM $ 0.0₅61
+0.80%
$ 6,101 $ 572,740
Nov 26, 7 AM $ 0.0₅568
-11.69%
$ 5,680 $ 558,853
Nov 26, 6 AM $ 0.0₅668
+22.73%
$ 6,681 $ 548,060
Nov 26, 5 AM $ 0.0₅581
-10.18%
$ 5,813 $ 541,159
Nov 26, 4 AM $ 0.0₅681
-0.46%
$ 6,812 $ 544,215
Nov 26, 3 AM $ 0.0₅662
+17.06%
$ 6,620 $ 554,879
Nov 26, 2 AM $ 0.0₅582
-2.75%
$ 5,815 $ 530,008
Nov 26, 1 AM $ 0.0₅575
-13.29%
$ 5,747 $ 533,119
Nov 26, 12 AM $ 0.0₅672
+7.99%
$ 6,716 $ 534,776
Nov 25, 11 PM $ 0.0₅639
+0.71%
$ 6,392 $ 546,369