OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0₅583
-4.76%
$ 5,834 $ 548,689
Nov 25, 9 PM $ 0.0₅574
+0.74%
$ 5,742 $ 546,374
Nov 25, 8 PM $ 0.0₅556
-1.95%
$ 5,561 $ 545,251
Nov 25, 7 PM $ 0.0₅558
-7.08%
$ 5,582 $ 529,980
Nov 25, 6 PM $ 0.0₅601
+4.59%
$ 6,005 $ 542,368
Nov 25, 5 PM $ 0.0₅562
+4.50%
$ 5,619 $ 528,775
Nov 25, 4 PM $ 0.0₅534
-27.64%
$ 5,336 $ 529,360
Nov 25, 3 PM $ 0.0₅758
+6.38%
$ 7,577 $ 555,085
Nov 25, 2 PM $ 0.0₅692
+4.74%
$ 6,915 $ 569,463
Nov 25, 1 PM $ 0.0₅614
-11.40%
$ 6,141 $ 575,130
Nov 25, 12 PM $ 0.0₅648
+28.73%
$ 6,479 $ 574,168
Nov 25, 11 AM $ 0.0₅513
-18.21%
$ 5,126 $ 577,596
Nov 25, 10 AM $ 0.0₅644
-5.28%
$ 6,436 $ 570,432
Nov 25, 9 AM $ 0.0₅615
+2.28%
$ 6,155 $ 575,364
Nov 25, 8 AM $ 0.0₅599
-2.93%
$ 5,985 $ 564,745
Nov 25, 7 AM $ 0.0₅652
-0.19%
$ 6,517 $ 576,768
Nov 25, 6 AM $ 0.0₅657
+4.00%
$ 6,566 $ 578,755
Nov 25, 5 AM $ 0.0₅626
+0.46%
$ 6,256 $ 575,974
Nov 25, 4 AM $ 0.0₅643
-4.76%
$ 6,434 $ 577,842
Nov 25, 3 AM $ 0.0₅716
+39.98%
$ 7,159 $ 580,176
Nov 25, 2 AM $ 0.0₅5
-17.02%
$ 5,005 $ 571,464
Nov 25, 1 AM $ 0.0₅54
-8.92%
$ 5,400 $ 571,580
Nov 25, 12 AM $ 0.0₅612
-4.09%
$ 6,118 $ 577,967
Nov 24, 11 PM $ 0.0₅671
+0.67%
$ 6,710 $ 571,217
Nov 24, 10 PM $ 0.0₅628
-10.37%
$ 6,284 $ 579,514
Nov 24, 9 PM $ 0.0₅71
+10.86%
$ 7,103 $ 569,228
Nov 24, 8 PM $ 0.0₅617
-3.99%
$ 6,165 $ 570,122
Nov 24, 7 PM $ 0.0₅608
+10.07%
$ 6,078 $ 560,851
Nov 24, 6 PM $ 0.0₅505
-14.02%
$ 5,055 $ 552,771
Nov 24, 5 PM $ 0.0₅547
-10.35%
$ 5,475 $ 546,384
Nov 24, 4 PM $ 0.0₅587
-11.87%
$ 5,806 $ 547,801
Nov 24, 3 PM $ 0.0₅617
+0.68%
$ 6,166 $ 541,593
Nov 24, 2 PM $ 0.0₅625
+2.15%
$ 6,247 $ 540,921
Nov 24, 1 PM $ 0.0₅649
+11.93%
$ 6,487 $ 532,967
Nov 24, 12 PM $ 0.0₅616
+9.30%
$ 6,155 $ 529,292
Nov 24, 11 AM $ 0.0₅631
+5.22%
$ 6,309 $ 534,525
Nov 24, 10 AM $ 0.0₅562
-4.84%
$ 5,624 $ 530,384
Nov 24, 9 AM $ 0.0₅562
-4.56%
$ 5,621 $ 532,928
Nov 24, 8 AM $ 0.0₅555
-1.17%
$ 5,553 $ 539,628
Nov 24, 7 AM $ 0.0₅616
-0.11%
$ 6,163 $ 529,645
Nov 24, 6 AM $ 0.0₅607
-1.98%
$ 6,072 $ 534,893
Nov 24, 5 AM $ 0.0₅68
+18.75%
$ 6,799 $ 533,621
Nov 24, 4 AM $ 0.0₅612
-0.07%
$ 6,117 $ 527,595
Nov 24, 3 AM $ 0.0₅618
-4.00%
$ 6,181 $ 541,326
Nov 24, 2 AM $ 0.0₅628
+1.15%
$ 6,277 $ 532,339
Nov 24, 1 AM $ 0.0₅654
+6.32%
$ 6,544 $ 522,545
Nov 24, 12 AM $ 0.0₅6
-2.15%
$ 5,999 $ 526,471
Nov 23, 11 PM $ 0.0₅641
+9.21%
$ 6,413 $ 532,983
Nov 23, 10 PM $ 0.0₅63
+5.97%
$ 6,299 $ 531,972
Nov 23, 9 PM $ 0.0₅582
+14.77%
$ 5,824 $ 527,408