OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₅497
-18.92%
$ 4,970 $ 528,902
Nov 23, 6 PM $ 0.0₅615
+6.36%
$ 6,155 $ 529,311
Nov 23, 5 PM $ 0.0₅618
+1.46%
$ 6,175 $ 522,611
Nov 23, 4 PM $ 0.0₅572
-7.76%
$ 5,716 $ 533,927
Nov 23, 3 PM $ 0.0₅625
+8.38%
$ 6,247 $ 532,349
Nov 23, 2 PM $ 0.0₅602
-6.84%
$ 6,016 $ 534,210
Nov 23, 1 PM $ 0.0₅65
+10.52%
$ 6,501 $ 526,057
Nov 23, 12 PM $ 0.0₅568
-7.86%
$ 5,683 $ 519,948
Nov 23, 11 AM $ 0.0₅608
-8.44%
$ 6,078 $ 521,646
Nov 23, 10 AM $ 0.0₅635
+3.50%
$ 6,352 $ 516,839
Nov 23, 9 AM $ 0.0₅598
+9.12%
$ 5,975 $ 513,271
Nov 23, 8 AM $ 0.0₅528
+11.12%
$ 5,282 $ 507,316
Nov 23, 7 AM $ 0.0₅485
-27.48%
$ 4,848 $ 511,942
Nov 23, 6 AM $ 0.0₅625
+7.75%
$ 6,254 $ 521,198
Nov 23, 5 AM $ 0.0₅625
-4.60%
$ 6,255 $ 520,324
Nov 23, 4 AM $ 0.0₅597
+9.85%
$ 5,967 $ 520,112
Nov 23, 3 AM $ 0.0₅554
-0.18%
$ 5,543 $ 517,825
Nov 23, 2 AM $ 0.0₅503
-3.82%
$ 5,034 $ 514,056
Nov 23, 1 AM $ 0.0₅541
-1.88%
$ 5,410 $ 509,236
Nov 23, 12 AM $ 0.0₅581
-10.52%
$ 5,810 $ 501,880
Nov 22, 11 PM $ 0.0₅597
+3.90%
$ 5,968 $ 503,760
Nov 22, 10 PM $ 0.0₅624
-0.42%
$ 6,237 $ 502,728
Nov 22, 9 PM $ 0.0₅636
+2.36%
$ 6,359 $ 501,000
Nov 22, 8 PM $ 0.0₅632
+6.60%
$ 6,321 $ 499,762
Nov 22, 7 PM $ 0.0₅566
-0.86%
$ 5,656 $ 492,859
Nov 22, 6 PM $ 0.0₅582
+2.55%
$ 5,824 $ 494,942
Nov 22, 5 PM $ 0.0₅587
-2.54%
$ 5,869 $ 487,924
Nov 22, 4 PM $ 0.0₅583
+8.05%
$ 5,833 $ 487,940
Nov 22, 3 PM $ 0.0₅575
+2.25%
$ 5,752 $ 480,658
Nov 22, 2 PM $ 0.0₅571
-11.23%
$ 5,712 $ 482,606
Nov 22, 1 PM $ 0.0₅598
-3.60%
$ 5,985 $ 484,660
Nov 22, 12 PM $ 0.0₅632
+9.51%
$ 6,322 $ 484,154
Nov 22, 11 AM $ 0.0₅587
-5.58%
$ 5,868 $ 477,523
Nov 22, 10 AM $ 0.0₅656
+9.45%
$ 6,564 $ 479,505
Nov 22, 9 AM $ 0.0₅608
-2.82%
$ 6,080 $ 473,868
Nov 22, 8 AM $ 0.0₅619
+0.62%
$ 6,193 $ 480,223
Nov 22, 7 AM $ 0.0₅579
-3.25%
$ 5,793 $ 480,912
Nov 22, 6 AM $ 0.0₅587
+11.39%
$ 5,873 $ 475,649
Nov 22, 5 AM $ 0.0₅514
-19.63%
$ 5,140 $ 473,149
Nov 22, 4 AM $ 0.0₅666
+15.25%
$ 6,660 $ 469,341
Nov 22, 3 AM $ 0.0₅607
+2.26%
$ 6,071 $ 473,546
Nov 22, 2 AM $ 0.0₅601
-1.57%
$ 6,010 $ 469,577
Nov 22, 1 AM $ 0.0₅646
+3.74%
$ 6,460 $ 473,739
Nov 22, 12 AM $ 0.0₅637
+30.80%
$ 6,104 $ 475,318
Nov 21, 11 PM $ 0.0₅545
+1.75%
$ 5,447 $ 466,882
Nov 21, 10 PM $ 0.0₅529
-13.90%
$ 5,515 $ 463,766
Nov 21, 9 PM $ 0.0₅592
-8.11%
$ 5,924 $ 458,656
Nov 21, 8 PM $ 0.0₅593
+13.59%
$ 5,932 $ 463,884
Nov 21, 7 PM $ 0.0₅484
-22.41%
$ 4,842 $ 454,996
Nov 21, 6 PM $ 0.0₅586
-2.54%
$ 5,859 $ 451,558