OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₅557
+13.44%
$ 5,565 $ 459,140
Nov 21, 4 PM $ 0.0₅483
-16.32%
$ 4,825 $ 443,454
Nov 21, 3 PM $ 0.0₅567
+7.54%
$ 5,673 $ 441,808
Nov 21, 2 PM $ 0.0₅521
-1.02%
$ 5,209 $ 448,927
Nov 21, 1 PM $ 0.0₅562
+6.25%
$ 5,625 $ 444,775
Nov 21, 12 PM $ 0.0₅555
+2.43%
$ 5,551 $ 442,031
Nov 21, 11 AM $ 0.0₅6
+10.94%
$ 5,998 $ 449,149
Nov 21, 10 AM $ 0.0₅531
-0.47%
$ 5,305 $ 448,913
Nov 21, 9 AM $ 0.0₅544
-10.99%
$ 5,439 $ 446,793
Nov 21, 8 AM $ 0.0₅568
-5.62%
$ 5,682 $ 452,937
Nov 21, 7 AM $ 0.0₅585
+7.28%
$ 5,850 $ 449,180
Nov 21, 6 AM $ 0.0₅504
-16.97%
$ 5,043 $ 442,337
Nov 21, 5 AM $ 0.0₅627
-0.63%
$ 6,268 $ 449,252
Nov 21, 4 AM $ 0.0₅571
-1.40%
$ 5,708 $ 444,539
Nov 21, 3 AM $ 0.0₅551
-9.08%
$ 5,515 $ 448,097
Nov 21, 2 AM $ 0.0₅58
-9.15%
$ 5,805 $ 449,103
Nov 21, 1 AM $ 0.0₅622
+5.05%
$ 6,225 $ 452,902
Nov 21, 12 AM $ 0.0₅581
-5.36%
$ 5,806 $ 450,621
Nov 20, 11 PM $ 0.0₅588
+17.44%
$ 5,624 $ 452,066
Nov 20, 10 PM $ 0.0₅558
-10.45%
$ 5,579 $ 449,025
Nov 20, 9 PM $ 0.0₅57
-7.64%
$ 5,702 $ 442,643
Nov 20, 8 PM $ 0.0₅617
-2.27%
$ 6,173 $ 446,883
Nov 20, 7 PM $ 0.0₅622
+1.67%
$ 6,217 $ 443,723
Nov 20, 6 PM $ 0.0₅638
-5.61%
$ 6,377 $ 436,546
Nov 20, 5 PM $ 0.0₅647
+2.70%
$ 6,469 $ 440,073
Nov 20, 4 PM $ 0.0₅682
+8.20%
$ 6,820 $ 443,118
Nov 20, 3 PM $ 0.0₅574
-7.52%
$ 5,739 $ 446,746
Nov 20, 2 PM $ 0.0₅64
-3.73%
$ 6,396 $ 447,666
Nov 20, 1 PM $ 0.0₅617
-7.07%
$ 6,167 $ 448,673
Nov 20, 12 PM $ 0.0₅595
-0.47%
$ 5,950 $ 448,182
Nov 20, 11 AM $ 0.0₅556
-8.61%
$ 5,560 $ 447,182
Nov 20, 10 AM $ 0.0₅633
+7.82%
$ 6,335 $ 442,990
Nov 20, 9 AM $ 0.0₅504
-7.29%
$ 5,038 $ 445,653
Nov 20, 8 AM $ 0.0₅521
-0.46%
$ 5,206 $ 440,655
Nov 20, 7 AM $ 0.0₅563
-12.91%
$ 5,626 $ 444,026
Nov 20, 6 AM $ 0.0₅65
-0.01%
$ 6,499 $ 443,078
Nov 20, 5 AM $ 0.0₅601
+6.19%
$ 6,007 $ 448,962
Nov 20, 4 AM $ 0.0₅597
+10.10%
$ 5,974 $ 445,749
Nov 20, 3 AM $ 0.0₅559
-11.44%
$ 5,593 $ 443,152
Nov 20, 2 AM $ 0.0₅635
-0.57%
$ 6,354 $ 441,300
Nov 20, 1 AM $ 0.0₅645
+10.63%
$ 6,446 $ 437,836
Nov 19, 9 PM $ 0.0₅584
+2.43%
$ 5,835 $ 412,583
Nov 19, 8 PM $ 0.0₅53
-14.19%
$ 5,301 $ 409,151
Nov 19, 7 PM $ 0.0₅623
-6.20%
$ 6,230 $ 415,372
Nov 19, 6 PM $ 0.0₅619
-1.88%
$ 6,186 $ 413,536
Nov 19, 5 PM $ 0.0₅637
+5.02%
$ 6,368 $ 412,359
Nov 19, 4 PM $ 0.0₅594
-8.53%
$ 5,942 $ 413,967
Nov 19, 3 PM $ 0.0₅603
-12.05%
$ 6,026 $ 424,023
Nov 19, 2 PM $ 0.0₅641
+4.81%
$ 6,410 $ 425,297
Nov 19, 1 PM $ 0.0₅603
-8.12%
$ 6,032 $ 419,808