OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₅663
+18.84%
$ 6,633 $ 416,538
Nov 19, 11 AM $ 0.0₅572
-8.00%
$ 5,717 $ 412,628
Nov 19, 10 AM $ 0.0₅662
+15.87%
$ 6,621 $ 416,890
Nov 19, 9 AM $ 0.0₅556
+5.21%
$ 5,561 $ 415,637
Nov 19, 8 AM $ 0.0₅521
-19.10%
$ 5,208 $ 413,701
Nov 19, 7 AM $ 0.0₅639
+12.74%
$ 6,389 $ 417,511
Nov 19, 6 AM $ 0.0₅557
+5.39%
$ 5,571 $ 413,186
Nov 19, 5 AM $ 0.0₅525
-8.59%
$ 5,247 $ 411,475
Nov 19, 4 AM $ 0.0₅547
-15.28%
$ 5,470 $ 417,006
Nov 19, 3 AM $ 0.0₅628
+18.20%
$ 6,283 $ 411,212
Nov 19, 2 AM $ 0.0₅526
-21.37%
$ 5,262 $ 412,481
Nov 19, 1 AM $ 0.0₅616
+6.31%
$ 6,160 $ 405,495
Nov 19, 12 AM $ 0.0₅579
-10.99%
$ 6,502 $ 407,094
Nov 18, 11 PM $ 0.0₅618
+3.70%
$ 6,180 $ 409,806
Nov 18, 10 PM $ 0.0₅543
+9.88%
$ 5,433 $ 400,292
Nov 18, 9 PM $ 0.0₅541
-17.28%
$ 5,409 $ 409,943
Nov 18, 8 PM $ 0.0₅678
-15.82%
$ 6,782 $ 409,392
Nov 18, 7 PM $ 0.0₅777
-0.59%
$ 7,769 $ 414,661
Nov 18, 12 PM $ 0.0₅688
+8.02%
$ 6,885 $ 392,279
Nov 18, 11 AM $ 0.0₅663
-11.12%
$ 6,632 $ 392,280
Nov 18, 10 AM $ 0.0₅732
-1.10%
$ 7,320 $ 395,678
Nov 18, 9 AM $ 0.0₅701
+4.13%
$ 7,008 $ 391,202
Nov 18, 8 AM $ 0.0₅672
+4.80%
$ 6,715 $ 395,236
Nov 18, 7 AM $ 0.0₅621
-0.04%
$ 6,212 $ 387,388
Nov 18, 6 AM $ 0.0₅606
-3.70%
$ 6,059 $ 384,874
Nov 18, 5 AM $ 0.0₅563
-12.33%
$ 5,629 $ 385,867
Nov 18, 4 AM $ 0.0₅661
+21.08%
$ 6,608 $ 389,204
Nov 18, 3 AM $ 0.0₅576
-13.99%
$ 5,761 $ 385,522
Nov 18, 2 AM $ 0.0₅603
-8.89%
$ 6,028 $ 385,884
Nov 18, 1 AM $ 0.0₅677
+11.49%
$ 6,768 $ 386,045
Nov 18, 12 AM $ 0.0₅648
+4.47%
$ 6,478 $ 380,964
Nov 17, 11 PM $ 0.0₅656
+0.65%
$ 6,564 $ 374,632
Nov 17, 10 PM $ 0.0₅675
+8.50%
$ 6,750 $ 375,940
Nov 17, 9 PM $ 0.0₅611
-2.59%
$ 6,111 $ 375,677
Nov 17, 8 PM $ 0.0₅571
-20.34%
$ 5,714 $ 382,935
Nov 17, 7 PM $ 0.0₅692
+0.28%
$ 6,922 $ 376,716
Nov 17, 6 PM $ 0.0₅706
+4.29%
$ 7,059 $ 382,403
Nov 17, 5 PM $ 0.0₅729
+11.15%
$ 7,287 $ 382,711
Nov 17, 4 PM $ 0.0₅631
-19.86%
$ 6,311 $ 388,029
Nov 17, 3 PM $ 0.0₅791
+1.88%
$ 7,911 $ 382,522
Nov 17, 2 PM $ 0.0₅723
+14.56%
$ 7,233 $ 376,971
Nov 17, 1 PM $ 0.0₅644
-12.70%
$ 6,435 $ 377,501
Nov 17, 12 PM $ 0.0₅663
+3.76%
$ 6,635 $ 387,133
Nov 17, 11 AM $ 0.0₅617
-6.60%
$ 6,172 $ 386,438
Nov 17, 10 AM $ 0.0₅699
+2.28%
$ 6,994 $ 385,078
Nov 17, 9 AM $ 0.0₅685
+6.80%
$ 6,852 $ 391,333
Nov 17, 8 AM $ 0.0₅606
-14.79%
$ 6,058 $ 389,347
Nov 17, 7 AM $ 0.0₅65
+3.05%
$ 6,501 $ 383,398
Nov 17, 6 AM $ 0.0₅615
-9.03%
$ 6,152 $ 381,549
Nov 17, 5 AM $ 0.0₅615
-13.00%
$ 6,152 $ 378,079