OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0₅71
+3.81%
$ 7,104 $ 375,747
Nov 17, 3 AM $ 0.0₅704
+15.49%
$ 7,038 $ 373,310
Nov 17, 2 AM $ 0.0₅575
-10.62%
$ 5,751 $ 367,158
Nov 17, 1 AM $ 0.0₅688
+4.77%
$ 6,878 $ 370,415
Nov 17, 12 AM $ 0.0₅68
-0.76%
$ 6,800 $ 371,567
Nov 16, 11 PM $ 0.0₅69
+7.42%
$ 6,902 $ 371,999
Nov 16, 10 PM $ 0.0₅619
-0.39%
$ 6,195 $ 368,011
Nov 16, 9 PM $ 0.0₅673
-3.24%
$ 6,731 $ 371,714
Nov 16, 8 PM $ 0.0₅694
+4.59%
$ 6,940 $ 369,952
Nov 16, 7 PM $ 0.0₅644
-4.66%
$ 6,444 $ 369,854
Nov 16, 6 PM $ 0.0₅697
+15.49%
$ 6,965 $ 368,605
Nov 16, 5 PM $ 0.0₅593
-11.24%
$ 5,925 $ 361,523
Nov 16, 4 PM $ 0.0₅64
-3.14%
$ 6,399 $ 360,617
Nov 16, 3 PM $ 0.0₅639
-6.11%
$ 6,390 $ 361,354
Nov 16, 2 PM $ 0.0₅67
+7.60%
$ 6,697 $ 357,095
Nov 16, 1 PM $ 0.0₅616
-18.93%
$ 6,155 $ 363,783
Nov 16, 12 PM $ 0.0₅667
-6.63%
$ 6,667 $ 370,908
Nov 16, 11 AM $ 0.0₅718
+10.76%
$ 7,184 $ 369,279
Nov 16, 10 AM $ 0.0₅632
-6.06%
$ 6,651 $ 363,218
Nov 16, 9 AM $ 0.0₅661
+2.07%
$ 6,607 $ 365,641
Nov 16, 8 AM $ 0.0₅678
-1.24%
$ 6,778 $ 365,879
Nov 16, 7 AM $ 0.0₅647
+0.19%
$ 6,472 $ 363,111
Nov 16, 6 AM $ 0.0₅692
+7.93%
$ 6,923 $ 362,863
Nov 16, 5 AM $ 0.0₅619
-3.90%
$ 6,189 $ 360,935
Nov 16, 4 AM $ 0.0₅674
-1.97%
$ 6,736 $ 357,329
Nov 16, 3 AM $ 0.0₅632
-4.94%
$ 6,322 $ 357,152
Nov 16, 2 AM $ 0.0₅657
-1.13%
$ 6,567 $ 352,256
Nov 16, 1 AM $ 0.0₅685
+20.40%
$ 6,845 $ 350,282
Nov 16, 12 AM $ 0.0₅646
-3.47%
$ 6,461 $ 347,398
Nov 15, 11 PM $ 0.0₅66
-2.46%
$ 6,604 $ 352,111
Nov 15, 10 PM $ 0.0₅668
-3.61%
$ 6,680 $ 347,865
Nov 15, 9 PM $ 0.0₅68
+2.53%
$ 6,795 $ 349,265
Nov 15, 8 PM $ 0.0₅687
+11.99%
$ 6,875 $ 348,913
Nov 15, 7 PM $ 0.0₅654
-4.31%
$ 6,538 $ 343,252
Nov 15, 6 PM $ 0.0₅73
+1.03%
$ 7,297 $ 346,779
Nov 15, 5 PM $ 0.0₅747
+9.09%
$ 7,473 $ 346,871
Nov 15, 4 PM $ 0.0₅658
-3.76%
$ 6,580 $ 346,640
Nov 15, 3 PM $ 0.0₅638
-16.20%
$ 6,376 $ 346,138
Nov 15, 2 PM $ 0.0₅698
+15.68%
$ 6,981 $ 339,893
Nov 15, 1 PM $ 0.0₅61
-10.34%
$ 6,097 $ 346,760
Nov 15, 12 PM $ 0.0₅649
+0.68%
$ 6,486 $ 340,830
Nov 15, 11 AM $ 0.0₅623
-15.39%
$ 6,230 $ 339,126
Nov 15, 10 AM $ 0.0₅669
-3.28%
$ 6,690 $ 338,676
Nov 15, 9 AM $ 0.0₅749
+11.58%
$ 6,599 $ 336,814
Nov 15, 8 AM $ 0.0₅724
+4.20%
$ 7,236 $ 327,239
Nov 15, 7 AM $ 0.0₅724
+6.49%
$ 7,243 $ 329,622
Nov 15, 6 AM $ 0.0₅673
-8.18%
$ 6,730 $ 333,955
Nov 15, 5 AM $ 0.0₅752
+8.48%
$ 7,524 $ 333,977
Nov 14, 11 PM $ 0.0₅622
+1.65%
$ 6,221 $ 317,820
Nov 14, 10 PM $ 0.0₅645
-14.91%
$ 6,454 $ 315,660