OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0₅717
+16.27%
$ 7,171 $ 317,227
Nov 14, 8 PM $ 0.0₅684
-4.08%
$ 6,836 $ 315,512
Nov 14, 7 PM $ 0.0₅644
-0.13%
$ 6,442 $ 311,416
Nov 14, 6 PM $ 0.0₅655
+6.03%
$ 6,550 $ 307,080
Nov 14, 3 PM $ 0.0₅695
+7.01%
$ 6,952 $ 299,512
Nov 14, 2 PM $ 0.0₅622
-10.70%
$ 6,223 $ 300,770
Nov 14, 1 PM $ 0.0₅628
-18.13%
$ 6,282 $ 304,983
Nov 14, 10 AM $ 0.0₅717
+2.85%
$ 7,166 $ 298,617
Nov 14, 9 AM $ 0.0₅654
-10.09%
$ 6,545 $ 298,744
Nov 14, 8 AM $ 0.0₅67
-2.79%
$ 6,701 $ 300,621
Nov 14, 7 AM $ 0.0₅749
-0.83%
$ 7,486 $ 299,627
Nov 14, 6 AM $ 0.0₅762
+12.87%
$ 7,619 $ 299,048
Nov 14, 5 AM $ 0.0₅652
-8.29%
$ 6,524 $ 298,878
Nov 14, 4 AM $ 0.0₅654
-5.27%
$ 6,537 $ 293,966
Nov 14, 3 AM $ 0.0₅717
+1.16%
$ 7,169 $ 292,064
Nov 14, 2 AM $ 0.0₅741
+4.32%
$ 7,408 $ 293,524
Nov 14, 1 AM $ 0.0₅723
+0.77%
$ 7,112 $ 288,171
Nov 14, 12 AM $ 0.0₅73
+6.92%
$ 7,300 $ 283,304
Nov 13, 11 PM $ 0.0₅652
-7.76%
$ 6,520 $ 285,049
Nov 13, 10 PM $ 0.0₅687
-3.90%
$ 6,866 $ 284,997
Nov 13, 9 PM $ 0.0₅704
-4.37%
$ 7,038 $ 283,292
Nov 13, 8 PM $ 0.0₅657
-13.67%
$ 6,572 $ 283,523
Nov 13, 7 PM $ 0.0₅711
+13.35%
$ 7,112 $ 286,610
Nov 13, 6 PM $ 0.0₅622
-21.78%
$ 5,995 $ 289,948
Nov 13, 5 PM $ 0.0₅838
-0.89%
$ 8,380 $ 294,884
Nov 13, 4 PM $ 0.0₅76
+19.61%
$ 7,600 $ 296,260
Nov 13, 3 PM $ 0.0₅632
-9.88%
$ 6,323 $ 296,281
Nov 13, 2 PM $ 0.0₅72
+12.89%
$ 7,198 $ 296,043
Nov 13, 1 PM $ 0.0₅67
-4.32%
$ 6,698 $ 292,858
Nov 13, 12 PM $ 0.0₅752
+25.16%
$ 7,521 $ 299,219
Nov 13, 11 AM $ 0.0₅609
-16.86%
$ 6,087 $ 292,264
Nov 13, 10 AM $ 0.0₅721
+6.11%
$ 7,209 $ 295,157
Nov 13, 9 AM $ 0.0₅661
-1.55%
$ 6,608 $ 291,448
Nov 13, 8 AM $ 0.0₅625
-9.84%
$ 6,253 $ 292,939
Nov 13, 7 AM $ 0.0₅632
-1.82%
$ 6,319 $ 288,924
Nov 13, 6 AM $ 0.0₅704
+5.31%
$ 7,035 $ 283,229
Nov 13, 5 AM $ 0.0₅708
-3.26%
$ 7,075 $ 284,438
Nov 13, 4 AM $ 0.0₅742
-6.07%
$ 7,424 $ 285,720
Nov 12, 4 PM $ 0.0₅556
+0.56%
$ 5,558 $ 261,977
Nov 12, 3 PM $ 0.0₅565
-22.56%
$ 5,558 $ 261,442
Nov 12, 2 PM $ 0.0₅642
+10.46%
$ 6,416 $ 261,648
Nov 12, 1 PM $ 0.0₅58
-8.57%
$ 5,804 $ 260,629
Nov 12, 12 PM $ 0.0₅652
+11.40%
$ 6,523 $ 256,988
Nov 12, 11 AM $ 0.0₅545
-22.51%
$ 5,450 $ 251,274
Nov 12, 10 AM $ 0.0₅686
-0.98%
$ 6,858 $ 245,091
Nov 12, 9 AM $ 0.0₅724
+0.36%
$ 7,242 $ 242,893
Nov 12, 8 AM $ 0.0₅738
+22.30%
$ 7,376 $ 239,814
Nov 12, 7 AM $ 0.0₅652
-6.68%
$ 6,515 $ 236,525
Nov 12, 6 AM $ 0.0₅664
+10.19%
$ 6,643 $ 237,002
Nov 12, 5 AM $ 0.0₅603
-16.02%
$ 6,028 $ 236,850