OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0₅736
+7.53%
$ 7,359 $ 234,565
Nov 12, 3 AM $ 0.0₅696
-4.18%
$ 6,957 $ 237,371
Nov 12, 2 AM $ 0.0₅732
+0.76%
$ 7,320 $ 233,943
Nov 12, 1 AM $ 0.0₅79
+0.78%
$ 7,901 $ 232,734
Nov 12, 12 AM $ 0.0₅701
-1.32%
$ 7,013 $ 236,606
Nov 11, 11 PM $ 0.0₅734
+12.08%
$ 7,345 $ 231,180
Nov 11, 10 PM $ 0.0₅662
-8.46%
$ 6,618 $ 233,006
Nov 11, 9 PM $ 0.0₅694
+1.97%
$ 7,410 $ 229,563
Nov 11, 8 PM $ 0.0₅659
-3.61%
$ 6,594 $ 225,854
Nov 11, 7 PM $ 0.0₅698
-8.56%
$ 6,978 $ 227,019
Nov 11, 6 PM $ 0.0₅688
+1.11%
$ 6,883 $ 228,493
Nov 11, 5 PM $ 0.0₅707
+0.81%
$ 7,067 $ 230,091
Nov 11, 4 PM $ 0.0₅648
-7.11%
$ 6,481 $ 228,899
Nov 11, 3 PM $ 0.0₅682
-9.99%
$ 6,820 $ 222,326
Nov 11, 2 PM $ 0.0₅7
-7.74%
$ 6,996 $ 226,078
Nov 11, 1 PM $ 0.0₅743
-1.75%
$ 7,433 $ 225,426
Nov 11, 12 PM $ 0.0₅707
-4.32%
$ 7,071 $ 229,616
Nov 11, 11 AM $ 0.0₅731
+2.99%
$ 7,311 $ 226,479
Nov 11, 10 AM $ 0.0₅722
-5.62%
$ 7,218 $ 226,783
Nov 11, 9 AM $ 0.0₅789
+25.63%
$ 7,888 $ 225,619
Nov 11, 8 AM $ 0.0₅676
-6.92%
$ 6,756 $ 230,147
Nov 11, 7 AM $ 0.0₅719
+0.91%
$ 7,194 $ 223,349
Nov 11, 6 AM $ 0.0₅717
+12.06%
$ 7,174 $ 216,949
Nov 11, 5 AM $ 0.0₅644
-11.92%
$ 6,435 $ 216,477
Nov 11, 4 AM $ 0.0₅738
-4.91%
$ 7,381 $ 212,619
Nov 11, 3 AM $ 0.0₅817
+7.54%
$ 8,173 $ 217,030
Nov 11, 2 AM $ 0.0₅788
+11.92%
$ 7,883 $ 215,016
Nov 11, 1 AM $ 0.0₅657
-1.83%
$ 6,575 $ 216,035
Nov 11, 12 AM $ 0.0₅727
-9.60%
$ 7,267 $ 208,159
Nov 10, 11 PM $ 0.0₅812
+13.23%
$ 8,119 $ 209,908
Nov 10, 10 PM $ 0.0₅724
+1.41%
$ 7,235 $ 205,133
Nov 10, 9 PM $ 0.0₅728
-8.64%
$ 7,281 $ 206,207
Nov 10, 8 PM $ 0.0₅798
+15.77%
$ 7,979 $ 206,025
Nov 10, 7 PM $ 0.0₅671
-11.39%
$ 6,706 $ 205,360
Nov 10, 6 PM $ 0.0₅76
+10.87%
$ 7,598 $ 207,742
Nov 10, 5 PM $ 0.0₅69
-7.10%
$ 6,904 $ 202,885
Nov 10, 4 PM $ 0.0₅784
+3.23%
$ 7,840 $ 200,289
Nov 10, 3 PM $ 0.0₅776
+12.78%
$ 7,761 $ 202,906
Nov 10, 2 PM $ 0.0₅671
-5.70%
$ 6,712 $ 200,727
Nov 10, 1 PM $ 0.0₅705
+13.55%
$ 7,050 $ 203,712
Nov 10, 12 PM $ 0.0₅601
-22.98%
$ 6,012 $ 200,268
Nov 10, 11 AM $ 0.0₅758
+12.01%
$ 7,581 $ 200,368
Nov 10, 10 AM $ 0.0₅725
+6.22%
$ 7,252 $ 197,596
Nov 10, 9 AM $ 0.0₅752
+3.41%
$ 7,515 $ 196,099
Nov 10, 8 AM $ 0.0₅709
-7.18%
$ 7,088 $ 193,731
Nov 10, 7 AM $ 0.0₅789
-2.18%
$ 7,889 $ 190,175
Nov 10, 6 AM $ 0.0₅756
-1.50%
$ 7,563 $ 192,076
Nov 10, 5 AM $ 0.0₅716
+1.09%
$ 7,156 $ 189,894
Nov 10, 4 AM $ 0.0₅722
-4.34%
$ 7,221 $ 189,381
Nov 10, 3 AM $ 0.0₅776
+7.55%
$ 7,758 $ 185,611