OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0₅714
-4.41%
$ 7,141 $ 188,828
Nov 10, 1 AM $ 0.0₅791
+35.54%
$ 7,906 $ 187,221
Nov 10, 12 AM $ 0.0₅587
-25.21%
$ 5,868 $ 181,798
Nov 9, 11 PM $ 0.0₅737
-1.48%
$ 7,263 $ 176,954
Nov 9, 10 PM $ 0.0₅747
-4.08%
$ 7,470 $ 182,241
Nov 9, 9 PM $ 0.0₅797
+10.77%
$ 7,967 $ 179,429
Nov 9, 8 PM $ 0.0₅704
+3.33%
$ 7,038 $ 177,103
Nov 9, 7 PM $ 0.0₅675
-12.61%
$ 6,750 $ 175,811
Nov 9, 6 PM $ 0.0₅787
+7.67%
$ 7,865 $ 171,963
Nov 9, 5 PM $ 0.0₅748
+12.45%
$ 7,476 $ 170,748
Nov 9, 4 PM $ 0.0₅7
-0.93%
$ 7,001 $ 171,580
Nov 9, 3 PM $ 0.0₅711
+3.11%
$ 7,113 $ 170,179
Nov 9, 2 PM $ 0.0₅662
-7.01%
$ 6,621 $ 164,719
Nov 9, 1 PM $ 0.0₅671
-6.94%
$ 6,707 $ 162,353
Nov 9, 12 PM $ 0.0₅679
-2.86%
$ 6,792 $ 158,157
Nov 9, 11 AM $ 0.0₅678
+2.85%
$ 6,779 $ 158,291
Nov 9, 10 AM $ 0.0₅678
+0.71%
$ 6,785 $ 157,465
Nov 9, 9 AM $ 0.0₅653
-9.10%
$ 6,526 $ 152,596
Nov 9, 8 AM $ 0.0₅709
+5.26%
$ 7,089 $ 154,210
Nov 9, 7 AM $ 0.0₅679
-5.39%
$ 6,790 $ 150,690
Nov 9, 6 AM $ 0.0₅644
-3.23%
$ 6,444 $ 147,982
Nov 9, 5 AM $ 0.0₅684
+1.60%
$ 6,844 $ 146,814
Nov 9, 4 AM $ 0.0₅654
-2.82%
$ 6,543 $ 143,843
Nov 9, 3 AM $ 0.0₅659
-2.62%
$ 6,591 $ 143,255
Nov 9, 2 AM $ 0.0₅664
+0.38%
$ 6,640 $ 141,679
Nov 9, 1 AM $ 0.0₅644
-6.24%
$ 6,441 $ 138,508
Nov 9, 12 AM $ 0.0₅698
-4.13%
$ 6,978 $ 137,820
Nov 8, 11 PM $ 0.0₅688
+26.76%
$ 6,882 $ 138,242
Nov 8, 10 PM $ 0.0₅552
-21.94%
$ 5,520 $ 134,101
Nov 8, 9 PM $ 0.0₅713
+7.30%
$ 7,135 $ 137,021
Nov 8, 8 PM $ 0.0₅655
-3.07%
$ 6,551 $ 133,723
Nov 8, 7 PM $ 0.0₅675
-1.13%
$ 6,751 $ 131,403
Nov 8, 6 PM $ 0.0₅677
-2.01%
$ 6,769 $ 127,862
Nov 8, 5 PM $ 0.0₅695
+3.95%
$ 6,951 $ 126,602
Nov 8, 4 PM $ 0.0₅659
+5.63%
$ 6,585 $ 126,725
Nov 8, 3 PM $ 0.0₅667
+0.82%
$ 6,668 $ 122,645
Nov 8, 2 PM $ 0.0₅652
-12.50%
$ 6,525 $ 121,394
Nov 8, 1 PM $ 0.0₅681
-2.49%
$ 6,815 $ 120,178
Nov 8, 12 PM $ 0.0₅721
+17.03%
$ 7,205 $ 120,084
Nov 8, 11 AM $ 0.0₅665
-7.37%
$ 6,651 $ 118,290
Nov 8, 10 AM $ 0.0₅737
+9.02%
$ 7,366 $ 116,321
Nov 8, 9 AM $ 0.0₅662
-4.19%
$ 6,622 $ 114,168
Nov 8, 8 AM $ 0.0₅669
-6.57%
$ 6,687 $ 111,919
Nov 8, 7 AM $ 0.0₅673
-10.87%
$ 6,730 $ 110,579
Nov 8, 6 AM $ 0.0₅759
+19.62%
$ 7,586 $ 110,048
Nov 8, 5 AM $ 0.0₅589
-16.37%
$ 5,891 $ 109,538
Nov 8, 4 AM $ 0.0₅724
+6.94%
$ 7,239 $ 106,754
Nov 8, 3 AM $ 0.0₅658
-6.05%
$ 6,582 $ 104,935
Nov 8, 2 AM $ 0.0₅712
+1.50%
$ 7,124 $ 103,287
Nov 8, 1 AM $ 0.0₅682
+9.55%
$ 6,822 $ 102,734