OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅199
-4.96%
$ 1,980 $ 52,500
Dec 14, 2025 $ 0.0₅214
-5.63%
$ 2,169 $ 57,862
Dec 13, 2025 $ 0.0₅233
-15.39%
$ 2,382 $ 61,600
Dec 12, 2025 $ 0.0₅282
-20.45%
$ 2,822 $ 69,794
Dec 11, 2025 $ 0.0₅369
-2.56%
$ 3,692 $ 73,177
Dec 10, 2025 $ 0.0₅407
-17.65%
$ 4,067 $ 78,309
Dec 9, 2025 $ 0.0₅455
-5.38%
$ 4,551 $ 74,787
Dec 8, 2025 $ 0.0₅487
+5.06%
$ 4,869 $ 73,044
Dec 7, 2025 $ 0.0₅489
-5.29%
$ 4,893 $ 61,246
Dec 6, 2025 $ 0.0₅521
-9.20%
$ 5,207 $ 56,514
Dec 5, 2025 $ 0.0₅617
-4.13%
$ 6,171 $ 47,282
Dec 4, 2025 $ 0.0₅65
-5.75%
$ 6,500 $ 814,404
Dec 3, 2025 $ 0.0₅675
+22.00%
$ 6,746 $ 836,353
Dec 2, 2025 $ 0.0₅589
-7.66%
$ 5,888 $ 736,003
Dec 1, 2025 $ 0.0₅596
-19.47%
$ 5,957 $ 701,262
Nov 30, 2025 $ 0.0₅658
-16.30%
$ 6,843 $ 720,612
Nov 29, 2025 $ 0.0₅834
+14.83%
$ 7,343 $ 700,742
Nov 28, 2025 $ 0.0₅622
-23.18%
$ 7,366 $ 684,113
Nov 27, 2025 $ 0.0₅817
+10.34%
$ 7,758 $ 657,925
Nov 26, 2025 $ 0.0₅666
+7.14%
$ 7,356 $ 612,388
Nov 25, 2025 $ 0.0₅583
-8.53%
$ 6,392 $ 548,689
Nov 24, 2025 $ 0.0₅628
+2.50%
$ 6,710 $ 579,514
Nov 23, 2025 $ 0.0₅63
-2.99%
$ 6,413 $ 531,972
Nov 22, 2025 $ 0.0₅624
+28.14%
$ 5,968 $ 502,728
Nov 21, 2025 $ 0.0₅529
-13.70%
$ 5,447 $ 463,766
Nov 20, 2025 $ 0.0₅558
-4.26%
$ 5,624 $ 449,025
Nov 19, 2025 $ 0.0₅584
-10.25%
$ 5,835 $ 412,583
Nov 18, 2025 $ 0.0₅543
-12.38%
$ 6,180 $ 400,292
Nov 17, 2025 $ 0.0₅656
-4.22%
$ 6,564 $ 374,632
Nov 16, 2025 $ 0.0₅619
-7.46%
$ 6,902 $ 368,011
Nov 15, 2025 $ 0.0₅668
-3.68%
$ 6,604 $ 347,865
Nov 14, 2025 $ 0.0₅645
-5.48%
$ 6,221 $ 315,660
Nov 13, 2025 $ 0.0₅687
-13.13%
$ 6,520 $ 284,997
Nov 12, 2025 $ 0.0₅556
-21.80%
$ -- $ 261,977
Nov 11, 2025 $ 0.0₅734
-8.63%
$ 7,345 $ 231,180
Nov 10, 2025 $ 0.0₅812
+3.47%
$ 8,119 $ 209,908
Nov 9, 2025 $ 0.0₅737
+1.31%
$ 7,263 $ 176,954
Nov 8, 2025 $ 0.0₅688
+0.72%
$ 6,882 $ 138,242
Nov 7, 2025 $ 0.0₅669
+0.44%
$ 6,694 $ 98,173
Nov 6, 2025 $ 0.0₅683
+6.46%
$ 6,826 $ 53,921
Download