OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0₅879
+0.00%
$ 8,789 $ 1,280
Jul 22, 10 AM $ 0.0₅894
+0.00%
$ 8,937 $ 1,090
Jul 22, 7 AM $ 0.0₅926
+0.00%
$ 9,259 $ 958
Jul 22, 4 AM $ 0.0₅879
+0.00%
$ 8,787 $ 645
Jul 21, 12 PM $ 0.0₅777
+0.00%
$ 7,771 $ 319
Jul 20, 12 AM $ 0.0₅702
+0.00%
$ 7,023 $ 1,180
Jul 19, 11 PM $ 0.0₅789
-9.57%
$ 7,887 $ 926
Jul 19, 10 PM $ 0.0₅772
+0.00%
$ 7,716 $ 461
Jul 19, 8 PM $ 0.0₅844
+0.00%
$ 8,444 $ 226
Jul 19, 1 PM $ 0.0₅776
-1.70%
$ 7,759 $ 946
Jul 19, 3 AM $ 0.0₅77
+0.00%
$ 7,704 $ 927
Jul 18, 7 PM $ 0.0₅788
+0.00%
$ 7,884 $ 680
Jul 18, 4 PM $ 0.0₅855
+0.00%
$ 8,552 $ 466
Jul 18, 2 PM $ 0.0₅786
+0.00%
$ 7,861 $ 392
Jul 18, 5 AM $ 0.0₅716
+0.00%
$ 7,165 $ 1,081
Jul 18, 4 AM $ 0.0₅742
+0.00%
$ 7,425 $ 991
Jul 17, 3 PM $ 0.0₅701
+0.00%
$ 7,008 $ 1,232
Jul 17, 10 AM $ 0.0₅772
+0.00%
$ 7,724 $ 1,504
Jul 17, 8 AM $ 0.0₅703
-10.51%
$ 7,028 $ 1,236
Jul 16, 7 PM $ 0.0₅663
+0.00%
$ 6,630 $ 1,140
Jul 16, 4 PM $ 0.0₅721
+0.00%
$ 7,214 $ 902
Jul 16, 1 PM $ 0.0₅778
+0.00%
$ 7,779 $ 911
Jul 16, 12 PM $ 0.0₅701
+0.00%
$ 7,009 $ 721
Jul 16, 3 AM $ 0.0₅64
+0.00%
$ 6,396 $ 920
Jul 16, 1 AM $ 0.0₅728
+0.00%
$ 7,283 $ 861
Jul 15, 3 PM $ 0.0₅763
+0.00%
$ 7,635 $ 1,211
Jul 15, 8 AM $ 0.0₅66
+0.00%
$ 6,605 $ 2,063
Jul 15, 5 AM $ 0.0₅778
+0.00%
$ 7,783 $ 2,344
Jul 15, 3 AM $ 0.0₅813
+0.00%
$ 8,128 $ 2,242
Jul 15, 2 AM $ 0.0₅772
+0.00%
$ 7,721 $ 2,212
Jul 14, 11 PM $ 0.0₅775
+0.00%
$ 7,752 $ 2,863
Jul 14, 7 PM $ 0.0₅764
+0.00%
$ 7,637 $ 2,691
Jul 14, 5 PM $ 0.0₅813
+0.00%
$ 8,129 $ 2,443
Jul 14, 3 PM $ 0.0₅909
+0.00%
$ 9,086 $ 2,240
Jul 14, 2 PM $ 0.0₅836
-3.74%
$ 8,364 $ 2,133
Jul 14, 12 PM $ 0.0₅791
+0.00%
$ 7,907 $ 1,946
Jul 14, 10 AM $ 0.0₅875
+6.29%
$ 8,749 $ 1,744
Jul 14, 8 AM $ 0.0₅723
-3.72%
$ 7,231 $ 1,353
Jul 14, 2 AM $ 0.0₅872
+0.00%
$ 8,720 $ 1,502
Jul 13, 11 PM $ 0.0₅953
+0.00%
$ 9,526 $ 1,103
Jul 13, 2 PM $ 0.0₅757
+0.00%
$ 7,574 $ 797
Jul 13, 6 AM $ 0.0₅638
+1.24%
$ 6,382 $ 615
Jul 13, 5 AM $ 0.0₅582
+0.00%
$ 5,815 $ 104
Jul 12, 11 PM $ 0.0₅51
+0.00%
$ 5,104 $ 287
Jul 12, 10 PM $ 0.0₅517
+0.00%
$ 5,175 $ 233
Jul 12, 3 AM $ 0.0₅45
+0.00%
$ 4,504 $ 950
Jul 12, 2 AM $ 0.0₅449
-1.66%
$ 4,494 $ 916
Jul 12, 1 AM $ 0.0₅457
+0.00%
$ 4,571 $ 885
Jul 12, 12 AM $ 0.0₅447
+0.00%
$ 4,466 $ 749
Jul 11, 11 PM $ 0.0₅483
+0.00%
$ 4,833 $ 738