OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅157
-5.11%
$ 1,566 $ 221
Jan 19, 12 AM $ 0.0₅162
+8.20%
$ 1,618 $ 394
Jan 18, 5 PM $ 0.0₅16
+0.00%
$ 1,601 $ 328
Jan 18, 2 PM $ 0.0₅162
+0.00%
$ 1,619 $ 244
Jan 18, 12 PM $ 0.0₅159
+0.00%
$ 1,590 $ 164
Jan 17, 10 PM $ 0.0₅167
+0.00%
$ 1,671 $ 67
Jan 17, 5 PM $ 0.0₅164
+0.00%
$ -- $ 59
Jan 16, 6 PM $ 0.0₅146
-7.78%
$ 1,456 $ 653
Jan 16, 4 PM $ 0.0₅159
+0.00%
$ 1,594 $ 447
Jan 16, 1 PM $ 0.0₅142
+0.00%
$ 1,418 $ 429
Jan 16, 12 PM $ 0.0₅142
+0.49%
$ 1,420 $ 422
Jan 16, 11 AM $ 0.0₅147
+0.00%
$ 1,470 $ 200
Jan 16, 5 AM $ 0.0₅136
-11.05%
$ 1,359 $ 169
Jan 15, 11 PM $ 0.0₅143
+0.00%
$ 1,432 $ 425
Jan 15, 9 PM $ 0.0₅147
+2.37%
$ 1,474 $ 391
Jan 15, 8 PM $ 0.0₅149
+0.00%
$ 1,492 $ 353
Jan 15, 7 AM $ 0.0₅15
+0.54%
$ 1,499 $ 337
Jan 15, 6 AM $ 0.0₅159
+0.00%
$ 1,589 $ 301
Jan 15, 4 AM $ 0.0₅156
+6.88%
$ 1,565 $ 227
Jan 15, 1 AM $ 0.0₅15
+0.00%
$ 1,499 $ 626
Jan 15, 12 AM $ 0.0₅148
+0.00%
$ 1,478 $ 608
Jan 14, 8 PM $ 0.0₅165
+5.42%
$ 1,654 $ 545
Jan 14, 7 PM $ 0.0₅148
+0.00%
$ 1,478 $ 398
Jan 14, 6 PM $ 0.0₅152
+0.00%
$ 1,517 $ 391
Jan 14, 7 AM $ 0.0₅163
+10.78%
$ 1,631 $ 192
Jan 14, 6 AM $ 0.0₅149
+0.00%
$ 1,491 $ 134
Jan 14, 4 AM $ 0.0₅15
-0.82%
$ 1,500 $ 106
Jan 14, 3 AM $ 0.0₅146
+0.00%
$ 1,465 $ 76
Jan 13, 9 PM $ 0.0₅138
+0.00%
$ 1,381 $ 21
Jan 13, 1 PM $ 0.0₅139
+0.00%
$ 1,386 $ 201
Jan 13, 11 AM $ 0.0₅137
+0.00%
$ 1,365 $ 6,566
Jan 13, 4 AM $ 0.0₅125
+0.00%
$ 1,255 $ 6,290
Jan 13, 12 AM $ 0.0₅12
+0.00%
$ 1,205 $ 6,045
Jan 12, 9 PM $ 0.0₅119
+0.00%
$ 1,191 $ 5,783
Jan 12, 4 PM $ 0.0₅116
+0.00%
$ 1,158 $ 5,558
Jan 12, 3 PM $ 0.0₅116
+0.00%
$ 1,155 $ 5,569
Jan 12, 1 PM $ 0.0₅116
+5.26%
$ 1,157 $ 5,541
Jan 12, 12 PM $ 0.0₅112
+0.00%
$ 1,120 $ 5,504
Jan 12, 11 AM $ 0.0₅111
+1.75%
$ 1,111 $ 5,473
Jan 12, 10 AM $ 0.0₅11
-1.98%
$ 1,103 $ 5,448
Jan 12, 9 AM $ 0.0₅109
-1.72%
$ 1,093 $ 5,483
Jan 12, 8 AM $ 0.0₅111
-2.56%
$ 1,107 $ 5,511
Jan 12, 4 AM $ 0.0₅111
+0.00%
$ -- $ 5,466
Jan 12, 12 AM $ 0.0₅119
+0.00%
$ 1,193 $ 5,556
Jan 11, 7 PM $ 0.0₅114
+0.00%
$ 1,138 $ 5,560
Jan 11, 5 PM $ 0.0₅114
+2.02%
$ 1,140 $ 5,439
Jan 11, 4 PM $ 0.0₅115
+0.17%
$ 1,149 $ 5,461
Jan 11, 10 AM $ 0.0₅115
+0.00%
$ 1,150 $ 5,506
Jan 11, 9 AM $ 0.0₅114
-4.80%
$ 1,139 $ 5,494
Jan 11, 5 AM $ 0.0₅117
+0.00%
$ 1,170 $ 5,445