OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0₅468
-0.60%
$ 4,678 $ 633
Jul 11, 3 PM $ 0.0₅436
+0.00%
$ 4,359 $ 389
Jul 11, 11 AM $ 0.0₅476
+0.00%
$ 4,756 $ 228
Jul 11, 4 AM $ 0.0₅437
+0.00%
$ 4,367 $ 463
Jul 11, 3 AM $ 0.0₅47
+0.00%
$ 4,700 $ 600
Jul 10, 5 PM $ 0.0₅469
+0.00%
$ 4,692 $ 640
Jul 10, 7 AM $ 0.0₅452
+0.00%
$ 4,515 $ 1,068
Jul 10, 6 AM $ 0.0₅481
+0.00%
$ 4,815 $ 959
Jul 10, 4 AM $ 0.0₅512
+0.00%
$ 5,116 $ 1,037
Jul 10, 3 AM $ 0.0₅557
+0.00%
$ 5,568 $ 885
Jul 9, 11 PM $ 0.0₅503
-6.90%
$ 5,035 $ 976
Jul 9, 6 PM $ 0.0₅514
+0.00%
$ 5,137 $ 1,120
Jul 9, 5 PM $ 0.0₅525
+0.00%
$ 5,250 $ 1,121
Jul 9, 4 PM $ 0.0₅52
+0.00%
$ 5,197 $ 997
Jul 9, 12 PM $ 0.0₅548
+0.00%
$ 5,476 $ 933
Jul 9, 11 AM $ 0.0₅563
+0.00%
$ 5,632 $ 894
Jul 9, 9 AM $ 0.0₅553
-3.10%
$ 5,530 $ 845
Jul 9, 8 AM $ 0.0₅55
+0.00%
$ 5,502 $ 632
Jul 9, 6 AM $ 0.0₅6
+0.00%
$ 6,003 $ 605
Jul 9, 5 AM $ 0.0₅614
+0.00%
$ 6,136 $ 575
Jul 9, 12 AM $ 0.386
+0.00%
$ 386.19 million $ 33.04 million
Jul 8, 9 PM $ 0.352
+0.00%
$ 352.02 million $ 38.7 million
Jul 8, 7 PM $ 0.301
+0.00%
$ 301.19 million $ 31.33 million
Jul 8, 8 AM $ 0.279
+0.00%
$ -- $ 95.18 million
Jul 8, 3 AM $ 0.27
+0.00%
$ 269.51 million $ 95.02 million
Jul 7, 11 PM $ 0.299
-11.77%
$ 298.94 million $ 97.27 million
Jul 7, 10 PM $ 0.35
+0.00%
$ 349.56 million $ 90.18 million
Jul 7, 6 PM $ 0.346
+0.00%
$ 345.59 million $ 102.39 million
Jul 7, 3 PM $ 0.35
+14.66%
$ 349.54 million $ 101.89 million
Jul 7, 12 PM $ 0.341
+0.00%
$ 340.56 million $ 89.94 million
Jul 7, 11 AM $ 0.393
+15.49%
$ 393.12 million $ 75.26 million
Jul 7, 7 AM $ 0.359
+0.00%
$ 359.02 million $ 65.55 million
Jul 7, 1 AM $ 0.313
+0.00%
$ 312.95 million $ 68.77 million
Jul 7, 12 AM $ 0.3
+0.00%
$ 300.4 million $ 59.27 million
Jul 6, 8 PM $ 0.333
+0.00%
$ 333.33 million $ 65.2 million
Jul 6, 3 PM $ 0.362
+0.00%
$ 361.77 million $ 56.14 million
Jul 6, 1 PM $ 0.316
-7.86%
$ 316.23 million $ 46.68 million
Jul 4, 5 PM $ 0.259
+0.00%
$ 258.83 million $ 18.63 million
Jun 28, 5 AM $ 0.133
+0.00%
$ 132.68 million $ 14.42 million
Jun 28, 12 AM $ 0.14
+0.00%
$ 139.77 million $ 10.89 million
Jun 27, 9 PM $ 0.131
+0.00%
$ 131.31 million $ 10.48 million
Jun 26, 6 PM $ 0.129
-3.05%
$ 129.35 million $ 9.03 million
Jun 26, 11 AM $ 0.138
+0.00%
$ 137.97 million $ 3.92 million
Jun 24, 10 AM $ 0.123
+0.00%
$ 122.81 million $ 13.95 million
Jun 24, 9 AM $ 0.111
+0.00%
$ 111.28 million $ 10.01 million
Jun 24, 7 AM $ 0.112
+0.00%
$ 112.13 million $ 5.3 million
Jun 22, 4 PM $ 0.101
+0.00%
$ 100.75 million $ 25.55 million
Jun 22, 6 AM $ 0.106
-6.29%
$ 106.33 million $ 16.99 million
Jun 22, 5 AM $ 0.108
+0.00%
$ 108.47 million $ 12.96 million
Jun 21, 12 AM $ 0.097
+0.00%
$ 97 million $ 19.98 million