OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₅115
+0.00%
$ 1,150 $ 5,502
Jan 10, 11 PM $ 0.0₅119
+0.00%
$ 1,188 $ 5,325
Jan 10, 9 PM $ 0.0₅121
+0.00%
$ 1,212 $ 5,334
Jan 10, 4 PM $ 0.0₅115
+0.00%
$ 1,153 $ 5,356
Jan 10, 1 PM $ 0.0₅114
+0.00%
$ 1,141 $ 5,314
Jan 10, 10 AM $ 0.0₅119
+0.00%
$ 1,189 $ 5,275
Jan 10, 8 AM $ 0.0₅117
+0.00%
$ 1,175 $ 5,302
Jan 10, 2 AM $ 0.0₅115
+0.00%
$ 1,147 $ 5,353
Jan 10, 1 AM $ 0.0₅118
+4.41%
$ 1,185 $ 5,350
Jan 10, 12 AM $ 0.0₅116
+0.00%
$ 1,162 $ 5,339
Jan 9, 11 PM $ 0.0₅124
+9.00%
$ 1,238 $ 5,340
Jan 9, 10 PM $ 0.0₅114
+0.00%
$ 1,144 $ 5,290
Jan 9, 7 PM $ 0.0₅112
-0.48%
$ 1,116 $ 5,170
Jan 9, 6 PM $ 0.0₅111
+0.58%
$ 1,109 $ 5,166
Jan 9, 5 PM $ 0.0₅115
+3.50%
$ 1,148 $ 5,084
Jan 9, 4 PM $ 0.0₅121
+7.93%
$ 1,207 $ 4,977
Jan 9, 3 PM $ 0.0₅109
-0.27%
$ 1,095 $ 4,763
Jan 9, 2 PM $ 0.0₅111
-0.70%
$ 1,113 $ 4,740
Jan 9, 1 PM $ 0.0₅109
-11.45%
$ 1,092 $ 4,633
Jan 9, 12 PM $ 0.0₅119
+3.58%
$ 1,186 $ 4,424
Jan 9, 11 AM $ 0.0₅121
+14.46%
$ 1,215 $ 4,318
Jan 9, 10 AM $ 0.0₅115
+0.00%
$ 1,147 $ 4,142
Jan 9, 9 AM $ 0.0₅119
+10.66%
$ 1,191 $ 4,141
Jan 9, 8 AM $ 0.0₅112
+5.90%
$ 1,123 $ 3,996
Jan 9, 7 AM $ 0.0₅105
-0.12%
$ 1,047 $ 3,884
Jan 9, 6 AM $ 0.0₅116
+6.25%
$ 1,156 $ 3,668
Jan 9, 5 AM $ 0.0₅105
-7.86%
$ 1,051 $ 3,579
Jan 9, 3 AM $ 0.0₅113
+9.42%
$ 1,129 $ 3,376
Jan 9, 2 AM $ 0.0₅106
-3.16%
$ 1,063 $ 3,257
Jan 9, 1 AM $ 0.0₅104
+0.71%
$ 1,044 $ 3,256
Jan 9, 12 AM $ 0.0₅11
+6.03%
$ 1,100 $ 3,173
Jan 8, 11 PM $ 0.0₅107
+2.99%
$ 1,072 $ 3,133
Jan 8, 10 PM $ 0.0₅11
+5.64%
$ 1,104 $ 3,118
Jan 8, 9 PM $ 0.0₅105
-8.04%
$ 1,053 $ 3,043
Jan 8, 8 PM $ 0.0₅104
+0.47%
$ 1,042 $ 2,942
Jan 8, 7 PM $ 0.0₅105
-3.68%
$ 1,052 $ 2,879
Jan 8, 6 PM $ 0.0₅104
-5.07%
$ 1,036 $ 2,820
Jan 8, 4 PM $ 0.0₅107
+4.76%
$ 1,074 $ 2,754
Jan 8, 3 PM $ 0.0₅109
+7.05%
$ 1,087 $ 2,701
Jan 8, 2 PM $ 0.0₅105
+2.79%
$ 1,049 $ 2,644
Jan 8, 1 PM $ 0.0₅106
+0.00%
$ 1,057 $ 2,631
Jan 8, 12 PM $ 0.0₅108
+4.62%
$ 1,078 $ 2,702
Jan 8, 9 AM $ 0.0₅112
+9.60%
$ 1,118 $ 2,824
Jan 8, 7 AM $ 0.0₅11
+5.87%
$ 1,096 $ 2,863
Jan 8, 6 AM $ 0.0₅106
-0.11%
$ 1,064 $ 2,946
Jan 8, 5 AM $ 0.0₅11
+6.97%
$ 1,098 $ 2,834
Jan 8, 4 AM $ 0.0₅111
-2.96%
$ 1,110 $ 2,814
Jan 8, 3 AM $ 0.0₅103
-1.69%
$ 1,025 $ 2,811
Jan 8, 2 AM $ 0.0₅107
+4.07%
$ 1,068 $ 2,721
Jan 8, 1 AM $ 0.0₅109
+6.62%
$ 1,087 $ 2,732