OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₅11
+0.00%
$ 1,104 $ 2,842
Jan 7, 11 PM $ 0.0₅101
-0.54%
$ 1,013 $ 2,785
Jan 7, 10 PM $ 0.0₅105
+0.30%
$ 1,050 $ 2,782
Jan 7, 9 PM $ 0.0₅101
+0.15%
$ 1,011 $ 2,741
Jan 7, 8 PM $ 0.0₅113
+11.74%
$ 1,127 $ 2,660
Jan 7, 7 PM $ 0.0₅105
+5.96%
$ 1,054 $ 2,584
Jan 7, 6 PM $ 0.0₅11
+1.74%
$ 1,099 $ 2,538
Jan 7, 5 PM $ 0.0₅101
-4.24%
$ 1,008 $ 2,501
Jan 7, 4 PM $ 0.0₅109
+7.20%
$ 1,093 $ 2,539
Jan 7, 3 PM $ 0.0₅104
+1.66%
$ 1,039 $ 2,479
Jan 7, 2 PM $ 0.0₅106
+0.00%
$ 1,062 $ 2,465
Jan 7, 1 PM $ 0.0₅11
+7.22%
$ 1,097 $ 2,498
Jan 7, 12 PM $ 0.0₅103
-0.01%
$ 1,031 $ 2,481
Jan 7, 11 AM $ 0.0₅105
-10.53%
$ 1,047 $ 2,543
Jan 7, 10 AM $ 0.0₅105
-2.42%
$ 1,046 $ 2,516
Jan 7, 9 AM $ 0.0₅11
+4.09%
$ 1,101 $ 2,518
Jan 7, 8 AM $ 0.0₅104
+1.19%
$ 1,041 $ 2,531
Jan 7, 7 AM $ 0.0₅102
-6.28%
$ 1,023 $ 2,497
Jan 7, 6 AM $ 0.0₅108
+5.94%
$ 1,081 $ 2,463
Jan 7, 5 AM $ 0.0₅103
-6.93%
$ 1,028 $ 2,453
Jan 7, 4 AM $ 0.0₅108
+4.96%
$ 1,083 $ 2,414
Jan 7, 3 AM $ 0.0₅117
+0.00%
$ 1,167 $ 2,364
Jan 7, 2 AM $ 0.0₅105
+2.59%
$ 1,051 $ 2,419
Jan 7, 1 AM $ 0.0₅107
+3.95%
$ 1,073 $ 2,413
Jan 7, 12 AM $ 0.0₅111
+4.26%
$ 1,115 $ 2,470
Jan 6, 11 PM $ 0.0₅105
-7.27%
$ 1,055 $ 2,532
Jan 6, 10 PM $ 0.0₅104
-2.93%
$ 1,042 $ 2,504
Jan 6, 8 PM $ 0.0₅106
-0.60%
$ 1,063 $ 2,521
Jan 6, 7 PM $ 0.0₅108
-9.66%
$ 1,076 $ 2,498
Jan 6, 6 PM $ 0.0₅107
-1.15%
$ 1,066 $ 2,389
Jan 6, 5 PM $ 0.0₅109
-0.35%
$ 1,088 $ 2,377
Jan 6, 4 PM $ 0.0₅111
+1.75%
$ 1,108 $ 2,388
Jan 6, 3 PM $ 0.0₅119
+7.77%
$ 1,188 $ 2,343
Jan 6, 2 PM $ 0.0₅111
+1.41%
$ 1,113 $ 2,416
Jan 6, 1 PM $ 0.0₅118
+7.18%
$ 1,181 $ 2,405
Jan 6, 12 PM $ 0.0₅112
+1.03%
$ 1,117 $ 2,368
Jan 6, 11 AM $ 0.0₅118
+5.05%
$ 1,183 $ 2,255
Jan 6, 10 AM $ 0.0₅126
+13.36%
$ 1,263 $ 2,241
Jan 6, 9 AM $ 0.0₅12
-0.07%
$ 1,197 $ 2,105
Jan 6, 8 AM $ 0.0₅111
-1.43%
$ 1,105 $ 2,041
Jan 6, 7 AM $ 0.0₅115
-5.29%
$ 1,148 $ 2,032
Jan 6, 6 AM $ 0.0₅114
+0.00%
$ 1,137 $ 1,941
Jan 6, 5 AM $ 0.0₅12
+0.00%
$ 1,204 $ 1,977
Jan 6, 3 AM $ 0.0₅119
+3.03%
$ 1,189 $ 2,014
Jan 6, 2 AM $ 0.0₅126
+3.00%
$ 1,259 $ 2,004
Jan 6, 1 AM $ 0.0₅124
-1.52%
$ 1,242 $ 1,877
Jan 6, 12 AM $ 0.0₅118
+0.83%
$ 1,179 $ 1,792
Jan 5, 11 PM $ 0.0₅123
+3.68%
$ 1,230 $ 1,629
Jan 5, 10 PM $ 0.0₅131
+11.44%
$ 1,307 $ 1,494
Jan 5, 9 PM $ 0.0₅126
+7.27%
$ 1,264 $ 1,399