OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000193
+0.00%
$ 193,054 $ 36,237
Apr 12, 4 AM $ 0.000196
+0.00%
$ 196,284 $ 21,806
Apr 11, 10 PM $ 0.0002
+0.00%
$ 200,056 $ 25,768
Apr 11, 2 AM $ 0.000184
+0.00%
$ 184,003 $ 22,186
Apr 8, 2 PM $ 0.00012
+0.00%
$ 120,137 $ 9,734
Mar 29, 8 PM $ 0.0000305
+0.00%
$ 30,504 $ 3,030
Mar 29, 11 AM $ 0.0000248
+0.00%
$ 24,833 $ 1,411
Mar 24, 5 PM $ 0.0000285
+0.00%
$ 28,532 $ 5,950
Mar 23, 7 PM $ 0.0000266
+0.00%
$ 26,645 $ 6,853
Mar 23, 6 PM $ 0.0000304
+0.00%
$ 30,394 $ 5,705
Mar 23, 1 PM $ 0.0000303
+0.00%
$ 30,337 $ 4,617
Mar 23, 8 AM $ 0.0000324
+11.96%
$ 32,368 $ 4,083
Mar 22, 1 PM $ 0.0000327
+0.00%
$ 32,720 $ 4,137
Mar 22, 5 AM $ 0.0000321
+0.00%
$ 32,109 $ 1,473
Mar 22, 2 AM $ 0.0000283
+0.00%
$ 28,264 $ 2,598
Mar 21, 4 AM $ 0.0000285
+2.15%
$ 28,514 $ 5,133
Mar 20, 8 PM $ 0.0000275
+0.00%
$ 27,506 $ 2,525
Mar 20, 7 PM $ 0.000025
+0.00%
$ 24,970 $ 1,813
Mar 20, 6 PM $ 0.0000268
+0.00%
$ 26,777 $ 1,136
Mar 20, 3 PM $ 0.0000255
+0.00%
$ 25,495 $ 231
Mar 20, 2 PM $ 0.0000255
+0.00%
$ 25,501 $ 115
Mar 19, 1 PM $ 0.0000343
+0.00%
$ 34,338 $ 6,798
Mar 19, 1 AM $ 0.0000335
+0.00%
$ 33,515 $ 5,028
Mar 18, 11 PM $ 0.0000307
+0.00%
$ 30,691 $ 3,414
Mar 18, 3 PM $ 0.000034
+0.00%
$ 33,972 $ 4,189
Mar 18, 11 AM $ 0.0000327
+0.00%
$ 32,693 $ 6,018
Mar 17, 2 PM $ 0.0000299
+0.00%
$ 29,916 $ 8,762
Mar 17, 1 PM $ 0.0000327
+0.00%
$ 32,738 $ 7,799
Mar 17, 12 PM $ 0.0000311
+0.00%
$ 31,084 $ 6,254
Mar 17, 4 AM $ 0.0000333
+0.00%
$ 33,297 $ 2,950
Mar 16, 10 PM $ 0.0000317
+0.00%
$ 31,749 $ 991
Mar 15, 11 PM $ 0.0000351
+0.00%
$ 35,126 $ 32,940
Mar 15, 3 AM $ 0.0000331
+0.00%
$ 33,097 $ 28,217
Mar 14, 4 PM $ 0.0000296
-11.24%
$ 29,577 $ 23,936
Mar 14, 12 AM $ 0.0000284
+0.00%
$ 28,439 $ 19,380
Mar 13, 12 PM $ 0.000037
+0.00%
$ 37,031 $ 19,014
Mar 13, 12 AM $ 0.0000394
-8.21%
$ 39,403 $ 18,127
Mar 12, 6 PM $ 0.0000458
+14.11%
$ 45,796 $ 13,085
Mar 12, 5 PM $ 0.0000362
-14.15%
$ 36,216 $ 10,213
Mar 12, 4 PM $ 0.0000385
+0.00%
$ 38,467 $ 4,844
Mar 12, 3 PM $ 0.0000411
+0.00%
$ 41,125 $ 2,718
Mar 12, 3 AM $ 0.0000329
+0.00%
$ 32,923 $ 18,921
Mar 12, 2 AM $ 0.0000352
+0.00%
$ 35,234 $ 18,079
Mar 11, 10 PM $ 0.0000284
+0.00%
$ 28,392 $ 14,798
Mar 11, 6 PM $ 0.0000289
-0.17%
$ 28,917 $ 13,471
Mar 11, 5 PM $ 0.0000303
-0.02%
$ 30,334 $ 12,937
Mar 11, 4 PM $ 0.00003
+5.87%
$ 29,994 $ 11,842
Mar 11, 3 PM $ 0.000027
-6.48%
$ 27,048 $ 10,837
Mar 11, 2 PM $ 0.0000272
-3.00%
$ 27,180 $ 9,793
Mar 11, 12 PM $ 0.0000282
+0.00%
$ 28,198 $ 8,281