OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₅134
+12.81%
$ 1,341 $ 1,315
Jan 5, 7 PM $ 0.0₅125
+0.00%
$ 1,246 $ 1,140
Jan 5, 5 PM $ 0.0₅133
+5.71%
$ 1,333 $ 1,040
Jan 5, 3 PM $ 0.0₅126
+6.42%
$ 1,257 $ 889
Jan 5, 2 PM $ 0.0₅123
+2.42%
$ 1,225 $ 833
Jan 5, 1 PM $ 0.0₅124
+4.72%
$ 1,244 $ 814
Jan 5, 12 PM $ 0.0₅119
-4.14%
$ 1,193 $ 644
Jan 5, 11 AM $ 0.0₅116
-5.62%
$ 1,157 $ 89
Jan 5, 10 AM $ 0.0₅113
-0.79%
$ 1,129 $ 10
Jan 5, 9 AM $ 0.0₅118
+0.00%
$ 1,178 $ 5
Jan 5, 8 AM $ 0.0₅131
+12.01%
$ 1,312 $ 67
Jan 5, 6 AM $ 0.0₅117
+5.88%
$ 1,174 $ 38
Jan 5, 5 AM $ 0.0₅116
+0.00%
$ 1,155 $ 58
Jan 5, 4 AM $ 0.0₅12
+6.98%
$ 1,204 $ 62
Jan 5, 3 AM $ 0.0₅121
+7.74%
$ 1,207 $ 179
Jan 5, 2 AM $ 0.0₅101
-5.01%
$ 1,008 $ 60
Jan 5, 12 AM $ 0.0₅105
+2.55%
$ 1,048 $ 147
Jan 4, 11 PM $ 0.0₅102
+0.40%
$ 1,018 $ 118
Jan 4, 10 PM $ 0.0₆997
-1.71%
$ 997 $ 5
Jan 4, 8 PM $ 0.0₆931
+3.68%
$ 931 $ 8
Jan 4, 7 PM $ 0.0₆981
+8.37%
$ 981 $ 30
Jan 4, 6 PM $ 0.0₆96
+8.39%
$ 960 $ 45
Jan 4, 3 PM $ 0.0₆815
+0.00%
$ 815 $ 28
Jan 4, 12 PM $ 0.0₆929
+3.01%
$ 929 $ 8
Jan 4, 11 AM $ 0.0₆96
+0.86%
$ 960 $ 82
Jan 4, 10 AM $ 0.0₆884
+0.00%
$ 884 $ 44
Jan 4, 7 AM $ 0.0₆852
-1.50%
$ 852 $ 7
Jan 4, 6 AM $ 0.0₆916
+4.76%
$ 916 $ 12
Jan 4, 4 AM $ 0.0₆876
+1.74%
$ -- $ 22
Jan 4, 3 AM $ 0.0₆917
+8.52%
$ -- $ 66
Jan 4, 2 AM $ 0.0₆932
-1.64%
$ -- $ 50
Jan 4, 1 AM $ 0.0₆845
+0.83%
$ -- $ 11
Jan 3, 11 PM $ 0.0₆854
+7.79%
$ 854 $ 68
Jan 3, 10 PM $ 0.0₆876
+0.00%
$ 876 $ 25
Jan 3, 9 PM $ 0.0₆844
-7.57%
$ 844 $ 113
Jan 3, 8 PM $ 0.0₆841
+23.24%
$ 841 $ 43
Jan 3, 7 PM $ 0.0₆713
+0.00%
$ 713 $ 6
Jan 3, 6 PM $ 0.0₆757
+8.20%
$ 757 $ 98
Jan 3, 5 PM $ 0.0₆725
-7.45%
$ 725 $ 46
Jan 3, 4 PM $ 0.0₆765
+7.43%
$ 765 $ 124
Jan 3, 3 PM $ 0.0₆781
+8.57%
$ 781 $ 52
Jan 3, 2 PM $ 0.0₆717
-3.83%
$ 717 $ 3
Jan 3, 1 PM $ 0.0₆713
-5.26%
$ 713 $ 2,747
Jan 3, 12 PM $ 0.0₆806
+13.78%
$ 741 $ 2,642
Jan 3, 11 AM $ 0.0₆718
+3.36%
$ 718 $ 2,573
Jan 3, 10 AM $ 0.0₆708
-1.75%
$ 708 $ 2,472
Jan 3, 9 AM $ 0.0₆749
-3.79%
$ 749 $ 2,531
Jan 3, 8 AM $ 0.0₆715
-0.49%
$ 715 $ 2,473
Jan 3, 7 AM $ 0.0₆699
-0.96%
$ 699 $ 2,319
Jan 3, 6 AM $ 0.0₆74
+3.72%
$ 740 $ 2,287