OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000282
+0.00%
$ 28,198 $ 8,281
Mar 11, 10 AM $ 0.0000295
+4.89%
$ 29,536 $ 6,782
Mar 11, 9 AM $ 0.0000264
+0.92%
$ 26,410 $ 4,899
Mar 11, 5 AM $ 0.0000267
+9.86%
$ 26,674 $ 4,130
Mar 11, 4 AM $ 0.0000236
+0.00%
$ 23,634 $ 2,436
Mar 11, 3 AM $ 0.0000238
+0.22%
$ 23,822 $ 2,307
Mar 11, 2 AM $ 0.0000239
+0.00%
$ 23,950 $ 10,037
Mar 11, 12 AM $ 0.0000232
+0.00%
$ -- $ 9,120
Mar 10, 11 PM $ 0.0000232
-1.16%
$ 23,202 $ 8,906
Mar 10, 10 PM $ 0.0000247
+9.15%
$ 24,655 $ 7,355
Mar 10, 8 PM $ 0.0000211
+0.00%
$ 21,150 $ 5,452
Mar 10, 7 PM $ 0.0000217
-0.93%
$ 21,699 $ 5,204
Mar 10, 6 PM $ 0.0000213
+0.00%
$ 21,336 $ 5,036
Mar 10, 2 PM $ 0.0000216
+0.00%
$ 21,578 $ 4,301
Mar 10, 1 PM $ 0.0000197
-2.87%
$ 19,674 $ 3,837
Mar 10, 12 PM $ 0.0000192
-3.73%
$ 19,194 $ 3,344
Mar 10, 10 AM $ 0.0000217
+8.93%
$ 21,688 $ 1,876
Mar 10, 9 AM $ 0.0000203
-6.37%
$ 20,286 $ 956
Mar 10, 7 AM $ 0.000019
+5.25%
$ 19,034 $ 6,285
Mar 10, 6 AM $ 0.0000194
+18.62%
$ 19,378 $ 5,222
Mar 10, 5 AM $ 0.0000168
-3.62%
$ 16,766 $ 2,246
Mar 10, 4 AM $ 0.0000165
+0.00%
$ 16,498 $ 1,438
Mar 10, 3 AM $ 0.000017
+0.00%
$ 16,969 $ 1,076
Mar 10, 1 AM $ 0.0000166
-18.23%
$ 16,593 $ 4,670
Mar 10, 12 AM $ 0.0000203
+18.24%
$ 20,346 $ 3,436
Mar 9, 11 PM $ 0.0000164
+0.00%
$ 16,362 $ 1,678
Mar 9, 10 PM $ 0.0000156
-4.72%
$ 15,561 $ 1,405
Mar 9, 9 PM $ 0.0000155
+0.00%
$ 15,528 $ 864
Mar 9, 8 PM $ 0.0000166
+0.00%
$ 16,646 $ 467
Mar 8, 12 AM $ 0.0₅703
+0.00%
$ 7,030 $ 1,319
Mar 7, 10 PM $ 0.0₅712
+0.00%
$ 7,125 $ 969
Mar 7, 3 PM $ 0.0₅553
+0.00%
$ 5,525 $ 616
Mar 7, 10 AM $ 0.0₅57
-4.21%
$ 5,698 $ 518
Mar 6, 6 AM $ 0.0₅588
+0.00%
$ 5,882 $ 387
Mar 4, 12 AM $ 0.0₅562
+0.00%
$ 5,623 $ 210
Mar 3, 11 PM $ 0.0₅562
+0.00%
$ 5,623 $ 199
Mar 3, 1 PM $ 0.0₅555
-0.09%
$ 5,549 $ 197
Mar 3, 8 AM $ 0.0₅56
+0.00%
$ 5,603 $ 193
Mar 2, 7 PM $ 0.0₅589
+0.00%
$ 5,891 $ 108
Mar 2, 4 PM $ 0.0₅57
+0.00%
$ 5,697 $ 11
Feb 27, 6 PM $ 0.0₅589
+0.00%
$ 5,885 $ 174
Feb 24, 9 PM $ 0.0₅563
+0.00%
$ 5,628 $ 194
Feb 23, 5 AM $ 0.0₅564
+0.00%
$ 5,637 $ 271
Feb 22, 10 AM $ 0.0₅571
+0.00%
$ 5,709 $ 175
Feb 18, 5 PM $ 0.0₅565
+0.00%
$ 5,649 $ 489
Feb 18, 12 AM $ 0.0₅566
+0.00%
$ 5,657 $ 272
Feb 17, 6 AM $ 0.0₅566
+0.98%
$ 5,656 $ 41
Feb 15, 4 PM $ 0.0₅576
+1.58%
$ 5,764 $ 59
Feb 15, 8 AM $ 0.0₅575
-1.66%
$ 5,852 $ 124
Feb 14, 8 PM $ 0.0₅583
+0.89%
$ 5,828 $ 47