OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₆771
+0.00%
$ 771 $ 2,231
Jan 3, 2 AM $ 0.0₆802
+1.03%
$ 802 $ 2,287
Jan 3, 1 AM $ 0.0₆726
-0.89%
$ 726 $ 2,154
Jan 3, 12 AM $ 0.0₆816
+4.44%
$ 816 $ 2,099
Jan 2, 10 PM $ 0.0₆759
-6.26%
$ 759 $ 1,970
Jan 2, 9 PM $ 0.0₆73
-2.49%
$ 730 $ 1,909
Jan 2, 8 PM $ 0.0₆78
-3.68%
$ 780 $ 1,800
Jan 2, 7 PM $ 0.0₆759
-5.65%
$ 759 $ 1,750
Jan 2, 4 PM $ 0.0₆787
-0.45%
$ 787 $ 1,616
Jan 2, 3 PM $ 0.0₆807
+0.00%
$ 807 $ 1,586
Jan 2, 2 PM $ 0.0₆754
-1.17%
$ 763 $ 1,559
Jan 2, 1 PM $ 0.0₆748
-11.00%
$ 748 $ 3,817
Jan 2, 12 PM $ 0.0₆793
+4.45%
$ 793 $ 3,724
Jan 2, 11 AM $ 0.0₆815
+0.82%
$ 815 $ 3,675
Jan 2, 9 AM $ 0.0₆859
+12.97%
$ 859 $ 3,591
Jan 2, 8 AM $ 0.0₆803
-4.59%
$ 803 $ 3,481
Jan 2, 7 AM $ 0.0₆862
+10.95%
$ 862 $ 3,446
Jan 2, 6 AM $ 0.0₆783
-3.87%
$ 783 $ 3,182
Jan 2, 5 AM $ 0.0₆769
+0.04%
$ 769 $ 3,173
Jan 2, 4 AM $ 0.0₆737
-10.17%
$ 737 $ 3,143
Jan 2, 3 AM $ 0.0₆742
-6.46%
$ 742 $ 2,996
Jan 2, 2 AM $ 0.0₆834
+15.65%
$ 834 $ 2,979
Jan 2, 1 AM $ 0.0₆726
-6.93%
$ 726 $ 2,760
Jan 2, 12 AM $ 0.0₆777
+5.45%
$ 777 $ 2,819
Jan 1, 11 PM $ 0.0₆754
+0.99%
$ 754 $ 2,782
Jan 1, 10 PM $ 0.0₆808
+8.80%
$ 808 $ 2,766
Jan 1, 9 PM $ 0.0₆776
+3.76%
$ 776 $ 2,715
Jan 1, 8 PM $ 0.0₆748
-4.39%
$ 748 $ 2,658
Jan 1, 7 PM $ 0.0₆771
+4.99%
$ 771 $ 2,607
Jan 1, 6 PM $ 0.0₆799
+2.63%
$ 799 $ 2,524
Jan 1, 5 PM $ 0.0₆731
+0.05%
$ 731 $ 2,460
Jan 1, 4 PM $ 0.0₆788
+2.34%
$ 788 $ 2,432
Jan 1, 3 PM $ 0.0₆803
+10.69%
$ 803 $ 2,372
Jan 1, 2 PM $ 0.0₆78
+0.75%
$ 780 $ 2,232
Jan 1, 1 PM $ 0.0₆724
+0.24%
$ 724 $ 2,171
Jan 1, 12 PM $ 0.0₆789
+1.47%
$ 789 $ 2,100
Jan 1, 11 AM $ 0.0₆776
+4.83%
$ 776 $ 2,056
Jan 1, 10 AM $ 0.0₆73
+0.85%
$ 730 $ 2,026
Jan 1, 9 AM $ 0.0₆767
+0.00%
$ 767 $ 1,989
Jan 1, 8 AM $ 0.0₆813
+8.18%
$ 813 $ 2,015
Jan 1, 7 AM $ 0.0₆788
+5.75%
$ 788 $ 1,986
Jan 1, 6 AM $ 0.0₆81
-0.58%
$ 810 $ 1,887
Jan 1, 5 AM $ 0.0₆772
+2.86%
$ 772 $ 1,802
Jan 1, 4 AM $ 0.0₆739
+0.82%
$ 739 $ 1,782
Jan 1, 3 AM $ 0.0₆784
+5.87%
$ 784 $ 1,673
Jan 1, 2 AM $ 0.0₆787
+4.75%
$ 787 $ 1,657
Jan 1, 1 AM $ 0.0₆806
+5.71%
$ 806 $ 1,585
Jan 1, 12 AM $ 0.0₆815
+0.00%
$ 815 $ 1,524
Dec 31, 11 PM $ 0.0₆761
-4.87%
$ 761 $ 1,503
Dec 31, 10 PM $ 0.0₆783
+0.06%
$ 783 $ 1,484