OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₆832
+5.91%
$ 832 $ 1,398
Dec 31, 8 PM $ 0.0₆813
+2.29%
$ 813 $ 1,320
Dec 31, 7 PM $ 0.0₆854
+6.58%
$ 854 $ 1,303
Dec 31, 6 PM $ 0.0₆858
+7.46%
$ 858 $ 1,285
Dec 31, 5 PM $ 0.0₆802
+2.26%
$ 802 $ 1,174
Dec 31, 4 PM $ 0.0₆856
+8.19%
$ 856 $ 1,062
Dec 31, 3 PM $ 0.0₆816
-6.55%
$ 816 $ 1,009
Dec 31, 2 PM $ 0.0₆922
+6.91%
$ 922 $ 931
Dec 31, 1 PM $ 0.0₆787
-6.44%
$ 787 $ 731
Dec 31, 12 PM $ 0.0₆834
+2.49%
$ 834 $ 662
Dec 31, 11 AM $ 0.0₆826
-5.00%
$ 826 $ 635
Dec 31, 10 AM $ 0.0₆816
-13.04%
$ 816 $ 573
Dec 31, 9 AM $ 0.0₆816
-0.65%
$ 816 $ 494
Dec 31, 8 AM $ 0.0₆852
+4.01%
$ 852 $ 8,939
Dec 31, 7 AM $ 0.0₆905
+2.32%
$ 905 $ 9,010
Dec 31, 6 AM $ 0.0₆838
-2.29%
$ 838 $ 8,987
Dec 31, 5 AM $ 0.0₆837
-7.02%
$ 837 $ 8,856
Dec 31, 4 AM $ 0.0₆897
+6.47%
$ 897 $ 8,786
Dec 31, 3 AM $ 0.0₆881
+4.65%
$ 881 $ 8,784
Dec 31, 2 AM $ 0.0₆868
+3.96%
$ 868 $ 8,753
Dec 31, 1 AM $ 0.0₆873
+3.36%
$ 873 $ 8,663
Dec 31, 12 AM $ 0.0₆897
+3.80%
$ 897 $ 8,625
Dec 30, 11 PM $ 0.0₆85
-2.74%
$ 850 $ 8,748
Dec 30, 10 PM $ 0.0₆906
-4.91%
$ 906 $ 8,852
Dec 30, 9 PM $ 0.0₆862
+0.37%
$ 862 $ 8,662
Dec 30, 8 PM $ 0.0₆887
+2.58%
$ 887 $ 8,517
Dec 30, 7 PM $ 0.0₆874
+1.85%
$ 874 $ 8,516
Dec 30, 6 PM $ 0.0₆908
-3.87%
$ 908 $ 8,437
Dec 30, 5 PM $ 0.0₆854
-1.42%
$ 854 $ 8,350
Dec 30, 4 PM $ 0.0₆871
+0.76%
$ 871 $ 8,283
Dec 30, 3 PM $ 0.0₆921
+6.49%
$ 921 $ 8,258
Dec 30, 2 PM $ 0.0₆912
+0.00%
$ 912 $ 8,232
Dec 30, 1 PM $ 0.0₆957
+9.79%
$ 957 $ 8,247
Dec 30, 12 PM $ 0.0₆878
+0.00%
$ 878 $ 8,149
Dec 30, 11 AM $ 0.0₆881
-7.57%
$ 881 $ 8,052
Dec 30, 10 AM $ 0.0₆869
-7.33%
$ 869 $ 8,014
Dec 30, 9 AM $ 0.0₆909
+4.73%
$ 909 $ 7,986
Dec 30, 6 AM $ 0.0₆969
+11.00%
$ 969 $ 7,959
Dec 30, 5 AM $ 0.0₆924
-0.24%
$ 924 $ 7,888
Dec 30, 4 AM $ 0.0₆873
-0.15%
$ 873 $ 7,835
Dec 30, 3 AM $ 0.0₆917
-5.57%
$ 917 $ 7,714
Dec 30, 2 AM $ 0.0₆875
+0.83%
$ 875 $ 7,608
Dec 30, 1 AM $ 0.0₆967
+2.17%
$ 967 $ 7,451
Dec 29, 11 PM $ 0.0₆936
+2.20%
$ 936 $ 7,364
Dec 29, 10 PM $ 0.0₆872
-0.11%
$ 872 $ 7,315
Dec 29, 9 PM $ 0.0₆937
-4.43%
$ 937 $ 7,224
Dec 29, 8 PM $ 0.0₆907
-4.23%
$ 907 $ 7,084
Dec 29, 6 PM $ 0.0₆961
+11.17%
$ 961 $ 6,947
Dec 29, 5 PM $ 0.0₆862
-4.42%
$ 862 $ 6,903
Dec 29, 3 PM $ 0.0₆914
+7.09%
$ 914 $ 6,720