OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000355
+0.00%
$ 37,816 $ 3,683
Today, at 12 AM $ 0.0000355
+0.00%
$ 35,536 $ 3,683
Yesterday, at 11 PM $ 0.0000383
+0.00%
$ 38,336 $ 3,093
Yesterday, at 8 AM $ 0.0000378
-5.91%
$ 37,816 $ 9,872
Yesterday, at 4 AM $ 0.0000379
-9.88%
$ 37,905 $ 10,553
Aug 13, 9 PM $ 0.0000381
+0.00%
$ 38,095 $ 8,507
Aug 13, 8 PM $ 0.0000404
+0.00%
$ 40,425 $ 8,041
Aug 13, 6 PM $ 0.0000425
+0.00%
$ 42,527 $ 7,793
Aug 13, 3 PM $ 0.0000439
-5.07%
$ 43,947 $ 6,896
Aug 13, 2 PM $ 0.000051
+18.30%
$ 50,954 $ 4,066
Aug 13, 8 AM $ 0.0000395
+0.00%
$ 39,536 $ 3,114
Aug 13, 6 AM $ 0.0000358
+0.00%
$ 35,843 $ 4,560
Aug 13, 2 AM $ 0.0000335
+0.00%
$ 33,469 $ 4,491
Aug 13, 1 AM $ 0.0000336
+0.00%
$ 33,551 $ 4,411
Aug 12, 1 PM $ 0.0000317
+0.00%
$ 31,736 $ 6,920
Aug 12, 9 AM $ 0.0000332
+0.00%
$ 33,198 $ 5,375
Aug 12, 6 AM $ 0.0000377
+14.69%
$ 37,675 $ 3,815
Aug 12, 12 AM $ 0.000034
-3.41%
$ 34,041 $ 5,044
Aug 11, 10 PM $ 0.0000373
+0.00%
$ 37,308 $ 4,486
Aug 11, 5 PM $ 0.0000365
+0.00%
$ 36,465 $ 3,893
Aug 11, 2 PM $ 0.0000338
+0.66%
$ 33,813 $ 3,835
Aug 11, 11 AM $ 0.0000303
+0.00%
$ 30,263 $ 2,753
Aug 11, 8 AM $ 0.0000298
+0.00%
$ 29,790 $ 3,613
Aug 11, 6 AM $ 0.0000293
+0.00%
$ 29,325 $ 3,694
Aug 11, 4 AM $ 0.0000299
-6.13%
$ 29,912 $ 3,114
Aug 11, 3 AM $ 0.0000302
+0.00%
$ 30,249 $ 2,290
Aug 11, 1 AM $ 0.0000284
+0.00%
$ 28,425 $ 2,206
Aug 10, 9 PM $ 0.0000287
+0.00%
$ 28,705 $ 4,418
Aug 10, 8 AM $ 0.0000293
+0.00%
$ 29,272 $ 4,779
Aug 10, 6 AM $ 0.0000271
+0.00%
$ 27,079 $ 4,445
Aug 10, 3 AM $ 0.0000291
+0.00%
$ 29,069 $ 4,154
Aug 10, 1 AM $ 0.0000277
+0.00%
$ 27,670 $ 3,274
Aug 10, 12 AM $ 0.0000303
+10.81%
$ 30,339 $ 2,417
Aug 9, 8 PM $ 0.0000314
+0.00%
$ 31,433 $ 1,247
Aug 9, 7 PM $ 0.0000317
+1.45%
$ 31,712 $ 1,085
Aug 9, 6 PM $ 0.0000307
+0.00%
$ 30,671 $ 968
Aug 9, 9 AM $ 0.0000298
+0.00%
$ 29,808 $ 909
Aug 8, 3 PM $ 0.0000314
+0.00%
$ 31,426 $ 2,336
Aug 8, 10 AM $ 0.0000339
+0.00%
$ 33,876 $ 2,280
Aug 8, 7 AM $ 0.0000341
+0.00%
$ 34,110 $ 1,611
Aug 8, 6 AM $ 0.0000306
+0.00%
$ 30,576 $ 1,509
Aug 8, 3 AM $ 0.0000306
+0.00%
$ 30,611 $ 863
Aug 8, 1 AM $ 0.0000285
+0.00%
$ 28,543 $ 841
Aug 7, 7 PM $ 0.0000279
+0.00%
$ 27,945 $ 1,756
Aug 7, 5 PM $ 0.0000261
+0.00%
$ 26,076 $ 1,370
Aug 7, 9 AM $ 0.0000272
+0.00%
$ 27,202 $ 2,068
Aug 7, 5 AM $ 0.0000272
+0.00%
$ 27,226 $ 2,618
Aug 6, 11 PM $ 0.0000272
+0.00%
$ 27,241 $ 1,664
Aug 6, 4 PM $ 0.0000228
+0.00%
$ 22,829 $ 4,371
Aug 6, 1 PM $ 0.0000232
+0.00%
$ 23,206 $ 4,100
Download