SEIYAN Historical Data

SEIYAN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.000148
+0.00%
$147,800 $749
Mar 12, 1 PM $0.000148
-3.40%
$147,800 $749
Mar 12, 12 PM $0.000153
+0.00%
$153,000 $641
Mar 12, 11 AM $0.000153
+0.00%
$153,000 $642
Mar 12, 10 AM $0.000153
+0.00%
$153,000 $649
Mar 12, 9 AM $0.000153
+0.00%
$153,000 $655
Mar 12, 8 AM $0.000153
-9.89%
$153,000 $671
Mar 12, 7 AM $0.00017
+0.00%
$169,800 $601
Mar 12, 6 AM $0.00017
+0.00%
$169,800 $601
Mar 12, 5 AM $0.00017
-2.69%
$169,800 $631
Mar 12, 4 AM $0.000174
+9.54%
$174,500 $633
Mar 12, 3 AM $0.000159
+0.00%
$159,300 $604
Mar 12, 2 AM $0.000159
-2.09%
$159,300 $604
Mar 12, 1 AM $0.000163
-1.63%
$162,700 $592
Mar 12, 12 AM $0.000165
+0.55%
$165,400 $603
Mar 11, 11 PM $0.000164
+0.00%
$164,500 $620
Mar 11, 10 PM $0.000164
+0.00%
$164,500 $622
Mar 11, 9 PM $0.000164
+0.00%
$164,500 $622
Mar 11, 8 PM $0.000164
-6.53%
$164,500 $635
Mar 11, 7 PM $0.000176
+2.98%
$176,000 $602
Mar 11, 6 PM $0.000171
+7.15%
$170,900 $600
Mar 11, 5 PM $0.000159
+0.00%
$159,500 $926
Mar 11, 4 PM $0.000159
-3.51%
$159,500 $1,027
Mar 11, 3 PM $0.000165
-0.66%
$165,300 $672
Mar 11, 2 PM $0.000166
+0.00%
$166,400 $669
Mar 11, 1 PM $0.000166
+0.00%
$166,400 $669
Mar 11, 12 PM $0.000166
-0.18%
$166,400 $794
Mar 11, 11 AM $0.000167
+0.00%
$166,700 $1,115
Mar 11, 10 AM $0.000167
+0.00%
$166,700 $1,110
Mar 11, 9 AM $0.000167
+0.00%
$166,700 $1,102
Mar 11, 8 AM $0.000167
+3.22%
$166,700 $1,093
Mar 11, 7 AM $0.000161
+0.00%
$161,500 $1,072
Mar 11, 6 AM $0.000161
-3.87%
$161,500 $1,072
Mar 11, 5 AM $0.000168
+0.00%
$168,000 $1,029
Mar 11, 4 AM $0.000168
+0.00%
$168,000 $1,023
Mar 11, 3 AM $0.000168
+0.00%
$168,000 $1,047
Mar 11, 2 AM $0.000168
+0.00%
$168,000 $1,051
Mar 11, 1 AM $0.000168
+0.00%
$168,000 $1,052
Mar 11, 12 AM $0.000168
-0.18%
$168,000 $1,038
Mar 10, 11 PM $0.000168
+0.18%
$168,300 $1,018
Mar 10, 10 PM $0.000168
+0.00%
$168,000 $1,014
Mar 10, 9 PM $0.000168
+0.30%
$168,000 $1,031
Mar 10, 8 PM $0.000176
+1.56%
$176,100 $1,017
Mar 10, 7 PM $0.000173
-2.69%
$173,400 $1,012
Mar 10, 6 PM $0.000178
-2.36%
$178,200 $1,007
Mar 10, 5 PM $0.000187
-6.39%
$187,500 $701
Mar 10, 4 PM $0.0002
+0.00%
$200,300 $664
Mar 10, 3 PM $0.0002
-0.50%
$200,300 $713
Mar 10, 2 PM $0.000201
+0.00%
$201,300 $800
Mar 10, 1 PM $0.000201
+0.00%
$201,300 $800
Download