SEIYAN Historical Data

SEIYAN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.000148
-10.15%
$-- $749
Mar 11, 2026 $0.000164
-2.26%
$164,500 $620
Mar 10, 2026 $0.000168
-37.95%
$168,300 $1,018
Mar 9, 2026 $0.000271
+0.32%
$271,230 $509
Mar 8, 2026 $0.00027
-1.49%
$270,357 $2,438
Mar 7, 2026 $0.000274
-5.56%
$274,442 $2,519
Mar 6, 2026 $0.000291
-3.37%
$290,603 $1,838
Mar 5, 2026 $0.000301
+1.37%
$300,730 $2,762
Mar 4, 2026 $0.000297
+4.20%
$296,668 $2,631
Mar 3, 2026 $0.000285
-4.00%
$284,714 $2,944
Mar 2, 2026 $0.000297
-4.76%
$296,576 $3,042
Mar 1, 2026 $0.000311
-4.44%
$311,403 $2,902
Feb 28, 2026 $0.000326
-0.64%
$325,856 $3,270
Feb 27, 2026 $0.000328
-4.10%
$327,966 $3,851
Feb 26, 2026 $0.000342
-6.02%
$341,975 $3,560
Feb 25, 2026 $0.000364
+8.54%
$363,882 $3,397
Feb 24, 2026 $0.000335
-6.42%
$335,265 $3,024
Feb 23, 2026 $0.000358
-2.61%
$358,257 $3,216
Feb 22, 2026 $0.000368
-0.60%
$367,840 $3,279
Feb 21, 2026 $0.00037
-2.07%
$370,043 $3,705
Feb 20, 2026 $0.000378
-0.41%
$377,870 $3,294
Feb 19, 2026 $0.000379
-4.40%
$379,410 $3,416
Feb 18, 2026 $0.000397
-3.37%
$396,878 $3,855
Feb 17, 2026 $0.000411
-1.31%
$410,703 $7,895
Feb 16, 2026 $0.000416
+3.01%
$416,153 $3,585
Feb 15, 2026 $0.000404
+4.33%
$403,990 $3,312
Feb 14, 2026 $0.000387
+1.74%
$387,212 $3,696
Feb 13, 2026 $0.000381
-0.67%
$380,599 $3,608
Feb 12, 2026 $0.000387
+0.44%
$387,350 $3,757
Feb 11, 2026 $0.000386
-5.08%
$385,654 $4,419
Feb 10, 2026 $0.000406
-9.66%
$406,298 $4,077
Feb 9, 2026 $0.00045
-2.01%
$449,750 $4,215
Feb 8, 2026 $0.000459
-3.62%
$458,978 $4,258
Feb 7, 2026 $0.000476
+0.59%
$476,214 $4,484
Feb 6, 2026 $0.000473
-2.76%
$473,434 $11,548
Feb 5, 2026 $0.000487
-9.79%
$486,852 $5,484
Feb 4, 2026 $0.00054
+0.73%
$539,671 $5,010
Feb 3, 2026 $0.000536
-9.17%
$535,768 $5,538
Feb 2, 2026 $0.00059
+1.11%
$589,845 $5,251
Feb 1, 2026 $0.000583
+8.05%
$583,358 $7,395
Jan 31, 2026 $0.000528
-8.89%
$528,460 $9,325
Jan 30, 2026 $0.00058
-1.80%
$580,020 $5,865
Jan 29, 2026 $0.000591
-14.43%
$590,681 $7,195
Jan 28, 2026 $0.00069
+1.74%
$690,258 $6,389
Jan 27, 2026 $0.000678
-0.10%
$678,430 $6,110
Jan 26, 2026 $0.000679
+1.42%
$679,089 $6,414
Jan 25, 2026 $0.00067
-2.14%
$669,577 $7,111
Jan 24, 2026 $0.000684
-1.38%
$684,246 $6,363
Jan 23, 2026 $0.000694
+0.04%
$693,851 $7,310
Jan 22, 2026 $0.000694
-6.62%
$693,546 $10,596
Download