SEIYAN Historical Data

SEIYAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000148
-54.64%
$ -- $ 23,972
Feb 2026 $ 0.000326
-39.64%
$ 325,856 $ 125,399
Jan 2026 $ 0.00058
-16.54%
$ 528,460 $ 1.47 million
Dec 2025 $ 0.000696
-20.41%
$ 695,000 $ 2.83 million
Nov 2025 $ 0.000883
-43.23%
$ 874,866 $ 539,656
Oct 2025 $ 0.00156
-34.71%
$ 1.56 million $ 2.32 million
Sep 2025 $ 0.00249
-3.44%
$ 2.39 million $ 3.52 million
Aug 2025 $ 0.00244
-24.91%
$ 2.57 million $ 3.65 million
Jul 2025 $ 0.00405
-23.77%
$ 3.25 million $ 9.97 million
Jun 2025 $ 0.00511
+158.19%
$ 5.31 million $ 6.37 million
May 2025 $ 0.00193
-29.30%
$ 1.98 million $ 3.48 million
Apr 2025 $ 0.00272
+76.60%
$ 2.72 million $ 2.68 million
Mar 2025 $ 0.00154
-46.85%
$ 1.54 million $ 3.28 million
Feb 2025 $ 0.0029
-11.92%
$ 2.9 million $ 3.28 million
Jan 2025 $ 0.00321
-41.10%
$ 3.29 million $ 8.71 million
Dec 2024 $ 0.00579
-65.37%
$ 5.45 million $ 19.43 million
Nov 2024 $ 0.017
+56.01%
$ 16.71 million $ 25.93 million
Oct 2024 $ 0.012
-2.66%
$ 10.9 million $ 19.54 million
Sep 2024 $ 0.0123
+170.67%
$ 12.29 million $ 7.25 million
Aug 2024 $ 0.00455
-31.08%
$ 4.55 million $ 5.75 million
Jul 2024 $ 0.00659
+11.42%
$ 6.59 million $ 298,645
Jun 2024 $ 0.00591
-58.98%
$ 5.91 million $ 305,270
May 2024 $ 0.0144
+27.79%
$ 14.41 million $ 363,865
Apr 2024 $ 0.0113
-33.91%
$ 11.28 million $ 548,533
Mar 2024 $ 0.0171
-26.64%
$ 17.07 million $ 2.12 million
Feb 2024 $ 0.0233
-4.43%
$ 23.27 million $ 831,641
Jan 2024 $ 0.0244
-18.48%
$ 24.39 million $ 208,699
Download