SEIYAN Historical Data

SEIYAN
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000148
-45.33%
$-- $2,896
Mar 2 $0.000274
-11.87%
$270,357 $15,736
Feb 23 $0.000311
-15.34%
$311,403 $23,221
Feb 16 $0.00037
-8.40%
$367,840 $25,749
Feb 9 $0.000387
-15.64%
$403,990 $23,772
Feb 2 $0.000476
-18.37%
$458,978 $37,315
Jan 26 $0.000528
-21.08%
$583,358 $41,297
Jan 19 $0.000684
-13.29%
$669,577 $55,406
Jan 12 $0.000818
+6.78%
$789,079 $424,119
Jan 5 $0.000746
-8.81%
$765,742 $529,294
Dec 29 $0.00074
-9.73%
$818,294 $558,932
Dec 22 $0.000796
-2.11%
$820,160 $595,384
Dec 15 $0.000833
-19.82%
$813,177 $697,513
Dec 8 $0.0011
-4.43%
$1.04 million $683,276
Dec 1 $0.00116
+33.02%
$1.15 million $56,082
Nov 24 $0.000883
-0.11%
$874,866 $89,818
Nov 17 $0.000752
-18.51%
$883,905 $111,748
Nov 10 $0.0011
-21.57%
$921,682 $95,473
Nov 3 $0.00133
-10.87%
$1.41 million $128,819
Oct 27 $0.00151
-16.41%
$1.49 million $266,102
Oct 20 $0.00172
-1.21%
$1.81 million $302,918
Oct 13 $0.00179
-21.88%
$1.75 million $552,686
Oct 6 $0.00246
-1.74%
$2.29 million $622,189
Sep 29 $0.00235
-8.96%
$2.5 million $548,669
Sep 22 $0.00256
-13.39%
$2.58 million $581,124
Sep 15 $0.0033
+12.20%
$2.96 million $803,456
Sep 8 $0.00339
+49.51%
$2.94 million $992,954
Sep 1 $0.00221
-14.25%
$2.27 million $608,802
Aug 25 $0.00244
-10.95%
$2.57 million $573,198
Aug 18 $0.00305
-7.79%
$2.74 million $813,427
Aug 11 $0.00331
+9.81%
$3.31 million $983,281
Aug 4 $0.00317
+2.71%
$3.02 million $647,819
Jul 28 $0.00279
-39.11%
$3.08 million $1.28 million
Jul 21 $0.00439
+2.09%
$4.58 million $1.22 million
Jul 14 $0.00526
+0.71%
$4.3 million $2.64 million
Jul 7 $0.00508
+12.19%
$5.22 million $2.15 million
Jun 30 $0.00508
-0.29%
$4.55 million $2.53 million
Jun 23 $0.00535
+41.64%
$5.11 million $2.55 million
Jun 16 $0.00395
+25.41%
$3.78 million $1.26 million
Jun 9 $0.00297
+67.51%
$3.15 million $881,583
Jun 2 $0.00182
-6.43%
$1.77 million $666,048
May 26 $0.00194
-10.52%
$1.94 million $928,160
May 19 $0.00242
+5.19%
$2.17 million $661,033
May 12 $0.00247
-28.09%
$2.33 million $565,076
May 5 $0.0037
+46.92%
$3.44 million $679,716
Apr 28 $0.0026
-5.88%
$2.52 million $796,604
Apr 21 $0.00248
+32.45%
$2.48 million $718,935
Apr 14 $0.00193
+6.60%
$1.87 million $475,228
Apr 7 $0.00194
+52.14%
$1.81 million $423,087
Mar 31 $0.0014
-12.48%
$1.28 million $412,712
Download