SEIYAN Historical Data

SEIYAN
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000148
-45.33%
$ -- $ 2,896
Mar 2 $ 0.000274
-11.87%
$ 270,357 $ 15,736
Feb 23 $ 0.000311
-15.34%
$ 311,403 $ 23,221
Feb 16 $ 0.00037
-8.40%
$ 367,840 $ 25,749
Feb 9 $ 0.000387
-15.64%
$ 403,990 $ 23,772
Feb 2 $ 0.000476
-18.37%
$ 458,978 $ 37,315
Jan 26 $ 0.000528
-21.08%
$ 583,358 $ 41,297
Jan 19 $ 0.000684
-13.29%
$ 669,577 $ 55,406
Jan 12 $ 0.000818
+6.78%
$ 789,079 $ 424,119
Jan 5 $ 0.000746
-8.81%
$ 765,742 $ 529,294
Dec 29 $ 0.00074
-9.73%
$ 818,294 $ 558,932
Dec 22 $ 0.000796
-2.11%
$ 820,160 $ 595,384
Dec 15 $ 0.000833
-19.82%
$ 813,177 $ 697,513
Dec 8 $ 0.0011
-4.43%
$ 1.04 million $ 683,276
Dec 1 $ 0.00116
+33.02%
$ 1.15 million $ 56,082
Nov 24 $ 0.000883
-0.11%
$ 874,866 $ 89,818
Nov 17 $ 0.000752
-18.51%
$ 883,905 $ 111,748
Nov 10 $ 0.0011
-21.57%
$ 921,682 $ 95,473
Nov 3 $ 0.00133
-10.87%
$ 1.41 million $ 128,819
Oct 27 $ 0.00151
-16.41%
$ 1.49 million $ 266,102
Oct 20 $ 0.00172
-1.21%
$ 1.81 million $ 302,918
Oct 13 $ 0.00179
-21.88%
$ 1.75 million $ 552,686
Oct 6 $ 0.00246
-1.74%
$ 2.29 million $ 622,189
Sep 29 $ 0.00235
-8.96%
$ 2.5 million $ 548,669
Sep 22 $ 0.00256
-13.39%
$ 2.58 million $ 581,124
Sep 15 $ 0.0033
+12.20%
$ 2.96 million $ 803,456
Sep 8 $ 0.00339
+49.51%
$ 2.94 million $ 992,954
Sep 1 $ 0.00221
-14.25%
$ 2.27 million $ 608,802
Aug 25 $ 0.00244
-10.95%
$ 2.57 million $ 573,198
Aug 18 $ 0.00305
-7.79%
$ 2.74 million $ 813,427
Aug 11 $ 0.00331
+9.81%
$ 3.31 million $ 983,281
Aug 4 $ 0.00317
+2.71%
$ 3.02 million $ 647,819
Jul 28 $ 0.00279
-39.11%
$ 3.08 million $ 1.28 million
Jul 21 $ 0.00439
+2.09%
$ 4.58 million $ 1.22 million
Jul 14 $ 0.00526
+0.71%
$ 4.3 million $ 2.64 million
Jul 7 $ 0.00508
+12.19%
$ 5.22 million $ 2.15 million
Jun 30 $ 0.00508
-0.29%
$ 4.55 million $ 2.53 million
Jun 23 $ 0.00535
+41.64%
$ 5.11 million $ 2.55 million
Jun 16 $ 0.00395
+25.41%
$ 3.78 million $ 1.26 million
Jun 9 $ 0.00297
+67.51%
$ 3.15 million $ 881,583
Jun 2 $ 0.00182
-6.43%
$ 1.77 million $ 666,048
May 26 $ 0.00194
-10.52%
$ 1.94 million $ 928,160
May 19 $ 0.00242
+5.19%
$ 2.17 million $ 661,033
May 12 $ 0.00247
-28.09%
$ 2.33 million $ 565,076
May 5 $ 0.0037
+46.92%
$ 3.44 million $ 679,716
Apr 28 $ 0.0026
-5.88%
$ 2.52 million $ 796,604
Apr 21 $ 0.00248
+32.45%
$ 2.48 million $ 718,935
Apr 14 $ 0.00193
+6.60%
$ 1.87 million $ 475,228
Apr 7 $ 0.00194
+52.14%
$ 1.81 million $ 423,087
Mar 31 $ 0.0014
-12.48%
$ 1.28 million $ 412,712
Download