Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEIYAN Historical Data

SEIYAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.00851
-8.28%
$8.51 million $726,965
Dec 16, 2024 $0.00927
-3.62%
$9.27 million $734,155
Dec 15, 2024 $0.00963
+9.19%
$9.63 million $548,426
Dec 14, 2024 $0.00898
-9.19%
$8.98 million $688,790
Dec 13, 2024 $0.00988
-1.97%
$9.88 million $546,877
Dec 12, 2024 $0.0101
-9.43%
$10.09 million $851,996
Dec 11, 2024 $0.0111
+11.69%
$11.14 million $526,358
Dec 10, 2024 $0.01
+0.54%
$10 million $850,458
Dec 9, 2024 $0.00995
-18.34%
$9.95 million $919,274
Dec 8, 2024 $0.0122
-0.90%
$12.19 million $912,457
Dec 7, 2024 $0.0124
+10.22%
$12.38 million $288,820
Dec 6, 2024 $0.0112
-16.78%
$11.18 million $330,574
Dec 5, 2024 $0.0134
+7.46%
$13.41 million $995,319
Dec 4, 2024 $0.0125
-10.20%
$12.48 million $1.01 million
Dec 3, 2024 $0.0139
-5.41%
$13.91 million $1.12 million
Dec 2, 2024 $0.0147
+1.20%
$14.69 million $1.21 million
Dec 1, 2024 $0.0146
-12.84%
$14.57 million $1.21 million
Nov 30, 2024 $0.0167
-2.04%
$16.71 million $1.27 million
Nov 29, 2024 $0.017
+9.55%
$17 million $1.28 million
Nov 28, 2024 $0.0155
-4.35%
$15.46 million $1.16 million
Nov 27, 2024 $0.0162
-4.44%
$16.18 million $1.26 million
Nov 26, 2024 $0.0169
+6.10%
$16.93 million $1.27 million
Nov 25, 2024 $0.016
-4.57%
$15.96 million $433,365
Nov 24, 2024 $0.0167
+16.65%
$16.72 million $1.46 million
Nov 23, 2024 $0.0143
+28.37%
$14.34 million $1.06 million
Nov 22, 2024 $0.0112
+23.03%
$11.16 million $752,830
Nov 21, 2024 $0.00907
-9.35%
$9.07 million $778,710
Nov 20, 2024 $0.01
-16.03%
$10.01 million $803,220
Nov 19, 2024 $0.0119
-0.30%
$11.92 million $890,281
Nov 18, 2024 $0.012
+2.02%
$11.96 million $900,799
Nov 17, 2024 $0.0117
-10.66%
$11.72 million $913,098
Nov 16, 2024 $0.0131
+43.00%
$13.12 million $985,972
Nov 15, 2024 $0.00917
+8.28%
$9.17 million $685,114
Nov 14, 2024 $0.00845
-2.16%
$8.45 million $685,119
Nov 13, 2024 $0.00864
-17.66%
$8.64 million $739,719
Nov 12, 2024 $0.0105
-14.43%
$10.53 million $825,723
Nov 11, 2024 $0.0124
-1.48%
$12.36 million $927,147
Nov 10, 2024 $0.0126
+7.42%
$12.61 million $916,838
Nov 9, 2024 $0.0118
+5.66%
$11.84 million $789,593
Nov 8, 2024 $0.0112
-1.08%
$11.17 million $832,746
Nov 7, 2024 $0.0112
-4.60%
$11.25 million $884,659
Nov 6, 2024 $0.0118
+24.95%
$11.8 million $868,672
Nov 5, 2024 $0.00944
+7.11%
$9.44 million $677,978
Nov 4, 2024 $0.00881
-7.74%
$8.81 million $679,367
Nov 3, 2024 $0.00955
-9.37%
$9.55 million $765,564
Nov 2, 2024 $0.0105
-6.81%
$10.54 million $816,565
Nov 1, 2024 $0.0113
+3.63%
$11.31 million $893,082
Oct 31, 2024 $0.0109
-9.44%
$10.9 million $865,414
Oct 30, 2024 $0.012
-5.95%
$12.03 million $998,795
Oct 29, 2024 $0.00942
+19.41%
$9.42 million $626,347