SEIYAN Historical Data

SEIYAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00851
-8.28%
$8.51 million $726,965
Dec 16, 2024 $0.00927
-3.62%
$9.27 million $734,155
Dec 15, 2024 $0.00963
+9.19%
$9.63 million $548,426
Dec 14, 2024 $0.00898
-9.19%
$8.98 million $688,790
Dec 13, 2024 $0.00988
-1.97%
$9.88 million $546,877
Dec 12, 2024 $0.0101
-9.43%
$10.09 million $851,996
Dec 11, 2024 $0.0111
+11.69%
$11.14 million $526,358
Dec 10, 2024 $0.01
+0.54%
$10 million $850,458
Dec 9, 2024 $0.00995
-18.34%
$9.95 million $919,274
Dec 8, 2024 $0.0122
-0.90%
$12.19 million $912,457
Dec 7, 2024 $0.0124
+10.22%
$12.38 million $288,820
Dec 6, 2024 $0.0112
-16.78%
$11.18 million $330,574
Dec 5, 2024 $0.0134
+7.46%
$13.41 million $995,319
Dec 4, 2024 $0.0125
-10.20%
$12.48 million $1.01 million
Dec 3, 2024 $0.0139
-5.41%
$13.91 million $1.12 million
Dec 2, 2024 $0.0147
+1.20%
$14.69 million $1.21 million
Dec 1, 2024 $0.0146
-12.84%
$14.57 million $1.21 million
Nov 30, 2024 $0.0167
-2.04%
$16.71 million $1.27 million
Nov 29, 2024 $0.017
+9.55%
$17 million $1.28 million
Nov 28, 2024 $0.0155
-4.35%
$15.46 million $1.16 million
Nov 27, 2024 $0.0162
-4.44%
$16.18 million $1.26 million
Nov 26, 2024 $0.0169
+6.10%
$16.93 million $1.27 million
Nov 25, 2024 $0.016
-4.57%
$15.96 million $433,365
Nov 24, 2024 $0.0167
+16.65%
$16.72 million $1.46 million
Nov 23, 2024 $0.0143
+28.37%
$14.34 million $1.06 million
Nov 22, 2024 $0.0112
+23.03%
$11.16 million $752,830
Nov 21, 2024 $0.00907
-9.35%
$9.07 million $778,710
Nov 20, 2024 $0.01
-16.03%
$10.01 million $803,220
Nov 19, 2024 $0.0119
-0.30%
$11.92 million $890,281
Nov 18, 2024 $0.012
+2.02%
$11.96 million $900,799
Nov 17, 2024 $0.0117
-10.66%
$11.72 million $913,098
Nov 16, 2024 $0.0131
+43.00%
$13.12 million $985,972
Nov 15, 2024 $0.00917
+8.28%
$9.17 million $685,114
Nov 14, 2024 $0.00845
-2.16%
$8.45 million $685,119
Nov 13, 2024 $0.00864
-17.66%
$8.64 million $739,719
Nov 12, 2024 $0.0105
-14.43%
$10.53 million $825,723
Nov 11, 2024 $0.0124
-1.48%
$12.36 million $927,147
Nov 10, 2024 $0.0126
+7.42%
$12.61 million $916,838
Nov 9, 2024 $0.0118
+5.66%
$11.84 million $789,593
Nov 8, 2024 $0.0112
-1.08%
$11.17 million $832,746
Nov 7, 2024 $0.0112
-4.60%
$11.25 million $884,659
Nov 6, 2024 $0.0118
+24.95%
$11.8 million $868,672
Nov 5, 2024 $0.00944
+7.11%
$9.44 million $677,978
Nov 4, 2024 $0.00881
-7.74%
$8.81 million $679,367
Nov 3, 2024 $0.00955
-9.37%
$9.55 million $765,564
Nov 2, 2024 $0.0105
-6.81%
$10.54 million $816,565
Nov 1, 2024 $0.0113
+3.63%
$11.31 million $893,082
Oct 31, 2024 $0.0109
-9.44%
$10.9 million $865,414
Oct 30, 2024 $0.012
-5.95%
$12.03 million $998,795
Oct 29, 2024 $0.00942
+19.41%
$9.42 million $626,347