SEIYAN Historical Data

SEIYAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00036
+0.00%
$ 360,019 $ 3,726
Feb 21, 11 AM $ 0.00036
+0.00%
$ 360,020 $ 3,738
Feb 21, 10 AM $ 0.00036
+0.44%
$ 360,023 $ 3,769
Feb 21, 9 AM $ 0.000358
+0.69%
$ 358,455 $ 3,831
Feb 21, 8 AM $ 0.000356
+0.00%
$ 355,995 $ 3,895
Feb 21, 7 AM $ 0.000356
-1.52%
$ 355,994 $ 3,921
Feb 21, 6 AM $ 0.000361
+0.45%
$ 361,475 $ 3,919
Feb 21, 5 AM $ 0.00036
+0.00%
$ 359,857 $ 3,747
Feb 21, 4 AM $ 0.00036
-1.66%
$ 359,853 $ 3,686
Feb 21, 3 AM $ 0.000366
-3.16%
$ 365,913 $ 3,631
Feb 21, 2 AM $ 0.000378
+0.00%
$ 377,870 $ 3,280
Feb 21, 1 AM $ 0.000378
+0.00%
$ 377,870 $ 3,280
Feb 21, 12 AM $ 0.000378
+0.00%
$ 377,860 $ 3,293
Feb 20, 11 PM $ 0.000378
+0.00%
$ 377,870 $ 3,294
Feb 20, 10 PM $ 0.000378
+0.00%
$ 377,870 $ 3,293
Feb 20, 9 PM $ 0.000378
+0.00%
$ 377,860 $ 3,294
Feb 20, 8 PM $ 0.000378
+0.00%
$ 377,870 $ 3,294
Feb 20, 7 PM $ 0.000378
-0.12%
$ 378,478 $ 3,370
Feb 20, 6 PM $ 0.000378
-0.12%
$ 378,478 $ 3,369
Feb 20, 5 PM $ 0.000378
+2.25%
$ 378,488 $ 3,370
Feb 20, 4 PM $ 0.00037
+0.00%
$ 370,164 $ 3,377
Feb 20, 3 PM $ 0.00037
+0.00%
$ 370,167 $ 3,437
Feb 20, 2 PM $ 0.00037
-0.56%
$ 370,171 $ 3,506
Feb 20, 1 PM $ 0.000372
+0.00%
$ 372,258 $ 3,525
Feb 20, 12 PM $ 0.000372
+0.00%
$ 372,258 $ 3,531
Feb 20, 11 AM $ 0.000372
+0.00%
$ 372,258 $ 3,526
Feb 20, 10 AM $ 0.000372
+0.00%
$ 372,253 $ 3,530
Feb 20, 9 AM $ 0.000372
-0.01%
$ 372,253 $ 3,495
Feb 20, 8 AM $ 0.000372
+0.01%
$ 372,292 $ 3,437
Feb 20, 7 AM $ 0.000372
+0.00%
$ 372,252 $ 3,423
Feb 20, 6 AM $ 0.000372
+0.00%
$ 372,252 $ 3,430
Feb 20, 5 AM $ 0.000372
+0.00%
$ 372,251 $ 3,445
Feb 20, 4 AM $ 0.000372
+0.00%
$ 372,251 $ 3,453
Feb 20, 3 AM $ 0.000372
+0.00%
$ 372,251 $ 3,458
Feb 20, 2 AM $ 0.000372
-0.19%
$ 372,251 $ 3,467
Feb 20, 1 AM $ 0.000373
-1.70%
$ 372,958 $ 3,477
Feb 20, 12 AM $ 0.000379
+0.00%
$ 379,420 $ 3,408
Feb 19, 11 PM $ 0.000379
+0.02%
$ 379,410 $ 3,416
Feb 19, 10 PM $ 0.000379
+0.00%
$ 379,322 $ 3,499
Feb 19, 9 PM $ 0.000379
+0.00%
$ 379,325 $ 3,569
Feb 19, 8 PM $ 0.000379
+0.00%
$ 379,336 $ 3,594
Feb 19, 7 PM $ 0.000379
+0.00%
$ 379,327 $ 3,630
Feb 19, 6 PM $ 0.000379
+0.00%
$ 379,327 $ 3,643
Feb 19, 5 PM $ 0.000379
-0.70%
$ 379,319 $ 3,651
Feb 19, 4 PM $ 0.000382
-0.06%
$ 381,985 $ 3,607
Feb 19, 3 PM $ 0.000382
+0.05%
$ 382,212 $ 3,598
Feb 19, 2 PM $ 0.000382
+0.01%
$ 382,015 $ 3,554
Feb 19, 1 PM $ 0.000382
+0.00%
$ 381,974 $ 3,569
Feb 19, 12 PM $ 0.000382
+0.01%
$ 381,970 $ 3,589
Feb 19, 11 AM $ 0.000382
-2.77%
$ 381,940 $ 3,600