SEIYAN Historical Data

SEIYAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.00036
+0.00%
$360,019 $3,726
Feb 21, 11 AM $0.00036
+0.00%
$360,020 $3,738
Feb 21, 10 AM $0.00036
+0.44%
$360,023 $3,769
Feb 21, 9 AM $0.000358
+0.69%
$358,455 $3,831
Feb 21, 8 AM $0.000356
+0.00%
$355,995 $3,895
Feb 21, 7 AM $0.000356
-1.52%
$355,994 $3,921
Feb 21, 6 AM $0.000361
+0.45%
$361,475 $3,919
Feb 21, 5 AM $0.00036
+0.00%
$359,857 $3,747
Feb 21, 4 AM $0.00036
-1.66%
$359,853 $3,686
Feb 21, 3 AM $0.000366
-3.16%
$365,913 $3,631
Feb 21, 2 AM $0.000378
+0.00%
$377,870 $3,280
Feb 21, 1 AM $0.000378
+0.00%
$377,870 $3,280
Feb 21, 12 AM $0.000378
+0.00%
$377,860 $3,293
Feb 20, 11 PM $0.000378
+0.00%
$377,870 $3,294
Feb 20, 10 PM $0.000378
+0.00%
$377,870 $3,293
Feb 20, 9 PM $0.000378
+0.00%
$377,860 $3,294
Feb 20, 8 PM $0.000378
+0.00%
$377,870 $3,294
Feb 20, 7 PM $0.000378
-0.12%
$378,478 $3,370
Feb 20, 6 PM $0.000378
-0.12%
$378,478 $3,369
Feb 20, 5 PM $0.000378
+2.25%
$378,488 $3,370
Feb 20, 4 PM $0.00037
+0.00%
$370,164 $3,377
Feb 20, 3 PM $0.00037
+0.00%
$370,167 $3,437
Feb 20, 2 PM $0.00037
-0.56%
$370,171 $3,506
Feb 20, 1 PM $0.000372
+0.00%
$372,258 $3,525
Feb 20, 12 PM $0.000372
+0.00%
$372,258 $3,531
Feb 20, 11 AM $0.000372
+0.00%
$372,258 $3,526
Feb 20, 10 AM $0.000372
+0.00%
$372,253 $3,530
Feb 20, 9 AM $0.000372
-0.01%
$372,253 $3,495
Feb 20, 8 AM $0.000372
+0.01%
$372,292 $3,437
Feb 20, 7 AM $0.000372
+0.00%
$372,252 $3,423
Feb 20, 6 AM $0.000372
+0.00%
$372,252 $3,430
Feb 20, 5 AM $0.000372
+0.00%
$372,251 $3,445
Feb 20, 4 AM $0.000372
+0.00%
$372,251 $3,453
Feb 20, 3 AM $0.000372
+0.00%
$372,251 $3,458
Feb 20, 2 AM $0.000372
-0.19%
$372,251 $3,467
Feb 20, 1 AM $0.000373
-1.70%
$372,958 $3,477
Feb 20, 12 AM $0.000379
+0.00%
$379,420 $3,408
Feb 19, 11 PM $0.000379
+0.02%
$379,410 $3,416
Feb 19, 10 PM $0.000379
+0.00%
$379,322 $3,499
Feb 19, 9 PM $0.000379
+0.00%
$379,325 $3,569
Feb 19, 8 PM $0.000379
+0.00%
$379,336 $3,594
Feb 19, 7 PM $0.000379
+0.00%
$379,327 $3,630
Feb 19, 6 PM $0.000379
+0.00%
$379,327 $3,643
Feb 19, 5 PM $0.000379
-0.70%
$379,319 $3,651
Feb 19, 4 PM $0.000382
-0.06%
$381,985 $3,607
Feb 19, 3 PM $0.000382
+0.05%
$382,212 $3,598
Feb 19, 2 PM $0.000382
+0.01%
$382,015 $3,554
Feb 19, 1 PM $0.000382
+0.00%
$381,974 $3,569
Feb 19, 12 PM $0.000382
+0.01%
$381,970 $3,589
Feb 19, 11 AM $0.000382
-2.77%
$381,940 $3,600