Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEIYAN Historical Data

SEIYAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.00789
-4.71%
$7.89 million $613,467
Oct 27, 2024 $0.00829
-9.49%
$8.29 million $648,385
Oct 26, 2024 $0.00917
+2.27%
$9.17 million $695,254
Oct 25, 2024 $0.00897
-10.16%
$8.97 million $745,647
Oct 24, 2024 $0.00998
-8.24%
$9.98 million $782,461
Oct 23, 2024 $0.0109
-6.23%
$10.88 million $827,730
Oct 22, 2024 $0.0116
-12.71%
$11.56 million $978,011
Oct 21, 2024 $0.0132
-6.52%
$13.25 million $1.08 million
Oct 20, 2024 $0.0142
+6.69%
$14.16 million $956,160
Oct 19, 2024 $0.0133
+14.21%
$13.27 million $910,778
Oct 18, 2024 $0.0116
+5.92%
$11.61 million $788,157
Oct 17, 2024 $0.0111
+4.42%
$11.07 million $764,767
Oct 16, 2024 $0.0107
-15.17%
$10.65 million $978,280
Oct 15, 2024 $0.0125
-17.42%
$12.55 million $1.03 million
Oct 14, 2024 $0.0151
+17.20%
$15.09 million $570,914
Oct 13, 2024 $0.0128
-3.96%
$12.82 million $552,435
Oct 12, 2024 $0.0134
+19.26%
$13.37 million $563,664
Oct 11, 2024 $0.0112
+33.93%
$11.24 million $373,854
Oct 10, 2024 $0.00841
-9.37%
$8.41 million $335,646
Oct 9, 2024 $0.00928
-2.71%
$9.28 million $449,585
Oct 8, 2024 $0.00953
-0.89%
$9.53 million $453,512
Oct 7, 2024 $0.00962
+20.58%
$9.62 million $450,502
Oct 6, 2024 $0.00797
-11.66%
$7.97 million $377,752
Oct 5, 2024 $0.00903
+18.43%
$9.03 million $372,051
Oct 4, 2024 $0.00762
+11.56%
$7.62 million $315,695
Oct 3, 2024 $0.00683
-16.74%
$6.83 million $317,266
Oct 2, 2024 $0.00821
-20.26%
$8.21 million $428,074
Oct 1, 2024 $0.0103
-16.69%
$10.29 million $553,409
Sep 30, 2024 $0.0123
-0.92%
$12.29 million $541,931
Sep 29, 2024 $0.0124
+25.22%
$12.38 million $499,106
Sep 28, 2024 $0.0099
-14.43%
$9.9 million $483,103
Sep 27, 2024 $0.0116
-6.97%
$11.57 million $546,724
Sep 26, 2024 $0.0124
+4.48%
$12.43 million $545,532
Sep 25, 2024 $0.0119
-7.44%
$11.87 million $539,662
Sep 24, 2024 $0.013
+21.80%
$12.96 million $495,946
Sep 23, 2024 $0.0107
+33.96%
$10.67 million $428,298
Sep 22, 2024 $0.00796
-9.55%
$7.96 million $113,629
Sep 21, 2024 $0.00879
+24.40%
$8.79 million $479,150
Sep 20, 2024 $0.00707
+4.14%
$7.07 million $572,624
Sep 19, 2024 $0.00679
+13.74%
$6.79 million $665,443
Sep 18, 2024 $0.00593
+11.03%
$5.93 million $290,518
Sep 17, 2024 $0.00534
+16.98%
$5.34 million $14,138
Sep 16, 2024 $0.00456
-13.32%
$4.56 million $341,144
Sep 15, 2024 $0.00526
+4.02%
$5.26 million $249,825
Sep 14, 2024 $0.00506
-8.36%
$5.06 million $38,138
Sep 13, 2024 $0.00556
+12.90%
$5.56 million $38,474
Sep 12, 2024 $0.00492
+15.90%
$4.92 million $32,471
Sep 11, 2024 $0.00425
-8.92%
$4.25 million $31,323
Sep 10, 2024 $0.00462
-6.13%
$4.62 million $35,153
Sep 9, 2024 $0.00492
+26.35%
$4.92 million $30,820