SEIYAN Historical Data

SEIYAN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00789
-4.71%
$7.89 million $613,467
Oct 27, 2024 $0.00829
-9.49%
$8.29 million $648,385
Oct 26, 2024 $0.00917
+2.27%
$9.17 million $695,254
Oct 25, 2024 $0.00897
-10.16%
$8.97 million $745,647
Oct 24, 2024 $0.00998
-8.24%
$9.98 million $782,461
Oct 23, 2024 $0.0109
-6.23%
$10.88 million $827,730
Oct 22, 2024 $0.0116
-12.71%
$11.56 million $978,011
Oct 21, 2024 $0.0132
-6.52%
$13.25 million $1.08 million
Oct 20, 2024 $0.0142
+6.69%
$14.16 million $956,160
Oct 19, 2024 $0.0133
+14.21%
$13.27 million $910,778
Oct 18, 2024 $0.0116
+5.92%
$11.61 million $788,157
Oct 17, 2024 $0.0111
+4.42%
$11.07 million $764,767
Oct 16, 2024 $0.0107
-15.17%
$10.65 million $978,280
Oct 15, 2024 $0.0125
-17.42%
$12.55 million $1.03 million
Oct 14, 2024 $0.0151
+17.20%
$15.09 million $570,914
Oct 13, 2024 $0.0128
-3.96%
$12.82 million $552,435
Oct 12, 2024 $0.0134
+19.26%
$13.37 million $563,664
Oct 11, 2024 $0.0112
+33.93%
$11.24 million $373,854
Oct 10, 2024 $0.00841
-9.37%
$8.41 million $335,646
Oct 9, 2024 $0.00928
-2.71%
$9.28 million $449,585
Oct 8, 2024 $0.00953
-0.89%
$9.53 million $453,512
Oct 7, 2024 $0.00962
+20.58%
$9.62 million $450,502
Oct 6, 2024 $0.00797
-11.66%
$7.97 million $377,752
Oct 5, 2024 $0.00903
+18.43%
$9.03 million $372,051
Oct 4, 2024 $0.00762
+11.56%
$7.62 million $315,695
Oct 3, 2024 $0.00683
-16.74%
$6.83 million $317,266
Oct 2, 2024 $0.00821
-20.26%
$8.21 million $428,074
Oct 1, 2024 $0.0103
-16.69%
$10.29 million $553,409
Sep 30, 2024 $0.0123
-0.92%
$12.29 million $541,931
Sep 29, 2024 $0.0124
+25.22%
$12.38 million $499,106
Sep 28, 2024 $0.0099
-14.43%
$9.9 million $483,103
Sep 27, 2024 $0.0116
-6.97%
$11.57 million $546,724
Sep 26, 2024 $0.0124
+4.48%
$12.43 million $545,532
Sep 25, 2024 $0.0119
-7.44%
$11.87 million $539,662
Sep 24, 2024 $0.013
+21.80%
$12.96 million $495,946
Sep 23, 2024 $0.0107
+33.96%
$10.67 million $428,298
Sep 22, 2024 $0.00796
-9.55%
$7.96 million $113,629
Sep 21, 2024 $0.00879
+24.40%
$8.79 million $479,150
Sep 20, 2024 $0.00707
+4.14%
$7.07 million $572,624
Sep 19, 2024 $0.00679
+13.74%
$6.79 million $665,443
Sep 18, 2024 $0.00593
+11.03%
$5.93 million $290,518
Sep 17, 2024 $0.00534
+16.98%
$5.34 million $14,138
Sep 16, 2024 $0.00456
-13.32%
$4.56 million $341,144
Sep 15, 2024 $0.00526
+4.02%
$5.26 million $249,825
Sep 14, 2024 $0.00506
-8.36%
$5.06 million $38,138
Sep 13, 2024 $0.00556
+12.90%
$5.56 million $38,474
Sep 12, 2024 $0.00492
+15.90%
$4.92 million $32,471
Sep 11, 2024 $0.00425
-8.92%
$4.25 million $31,323
Sep 10, 2024 $0.00462
-6.13%
$4.62 million $35,153
Sep 9, 2024 $0.00492
+26.35%
$4.92 million $30,820