SEIYAN Historical Data

SEIYAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000393
-1.06%
$ 392,804 $ 3,583
Feb 19, 9 AM $ 0.000397
+0.00%
$ 397,011 $ 3,575
Feb 19, 8 AM $ 0.000397
+0.00%
$ 397,011 $ 3,580
Feb 19, 7 AM $ 0.000397
+0.00%
$ 397,012 $ 3,620
Feb 19, 6 AM $ 0.000397
-0.03%
$ 397,012 $ 3,625
Feb 19, 5 AM $ 0.000397
+0.00%
$ 397,126 $ 3,628
Feb 19, 4 AM $ 0.000397
-0.26%
$ 397,126 $ 3,635
Feb 19, 3 AM $ 0.000398
+0.00%
$ 398,147 $ 3,695
Feb 19, 2 AM $ 0.000398
+0.00%
$ 398,150 $ 3,757
Feb 19, 1 AM $ 0.000398
+0.27%
$ 398,153 $ 3,822
Feb 19, 12 AM $ 0.000397
+0.05%
$ 397,080 $ 3,831
Feb 18, 11 PM $ 0.000397
-0.04%
$ 396,878 $ 3,855
Feb 18, 10 PM $ 0.000397
-0.29%
$ 397,021 $ 3,816
Feb 18, 9 PM $ 0.000398
-0.02%
$ 398,189 $ 3,757
Feb 18, 8 PM $ 0.000398
+0.00%
$ 398,276 $ 3,744
Feb 18, 7 PM $ 0.000398
+0.00%
$ 398,275 $ 3,724
Feb 18, 6 PM $ 0.000398
-0.15%
$ 398,275 $ 3,725
Feb 18, 5 PM $ 0.000398
+0.34%
$ 398,066 $ 3,863
Feb 18, 4 PM $ 0.0004
-0.76%
$ 400,072 $ 4,350
Feb 18, 3 PM $ 0.000403
-0.43%
$ 403,131 $ 4,811
Feb 18, 2 PM $ 0.000405
-1.60%
$ 404,852 $ 5,212
Feb 18, 1 PM $ 0.000411
+0.20%
$ 411,442 $ 5,186
Feb 18, 12 PM $ 0.000411
+0.07%
$ 410,638 $ 5,180
Feb 18, 11 AM $ 0.00041
+0.00%
$ 410,354 $ 5,701
Feb 18, 10 AM $ 0.00041
-0.14%
$ 410,355 $ 5,703
Feb 18, 9 AM $ 0.000411
-0.16%
$ 410,911 $ 6,001
Feb 18, 8 AM $ 0.000412
+1.18%
$ 411,571 $ 6,096
Feb 18, 7 AM $ 0.000407
+0.16%
$ 406,756 $ 6,405
Feb 18, 6 AM $ 0.000406
+0.09%
$ 406,121 $ 6,847
Feb 18, 5 AM $ 0.000406
+0.25%
$ 405,762 $ 7,134
Feb 18, 4 AM $ 0.000405
-1.45%
$ 404,757 $ 8,037
Feb 18, 3 AM $ 0.000411
-0.02%
$ 410,704 $ 7,982
Feb 18, 2 AM $ 0.000411
+0.01%
$ 410,789 $ 7,925
Feb 18, 1 AM $ 0.000411
+0.00%
$ 410,760 $ 7,865
Feb 18, 12 AM $ 0.000411
+0.01%
$ 410,757 $ 7,862
Feb 17, 11 PM $ 0.000411
+0.00%
$ 410,703 $ 7,895
Feb 17, 10 PM $ 0.000411
+0.00%
$ 410,702 $ 7,894
Feb 17, 9 PM $ 0.000411
+0.00%
$ 410,702 $ 7,895
Feb 17, 8 PM $ 0.000411
+0.00%
$ 410,702 $ 7,894
Feb 17, 7 PM $ 0.000411
+0.00%
$ 410,700 $ 7,894
Feb 17, 6 PM $ 0.000411
+0.29%
$ 410,697 $ 7,896
Feb 17, 5 PM $ 0.00041
-4.39%
$ 409,523 $ 7,762
Feb 17, 4 PM $ 0.000428
+2.71%
$ 428,334 $ 7,279
Feb 17, 3 PM $ 0.000417
+0.72%
$ 417,051 $ 6,783
Feb 17, 2 PM $ 0.000414
+1.02%
$ 414,068 $ 6,375
Feb 17, 1 PM $ 0.00041
-0.21%
$ 409,891 $ 6,371
Feb 17, 12 PM $ 0.000411
-2.35%
$ 410,743 $ 6,363
Feb 17, 11 AM $ 0.000421
+0.00%
$ 420,613 $ 5,859
Feb 17, 10 AM $ 0.000421
+0.88%
$ 420,613 $ 5,861
Feb 17, 9 AM $ 0.000417
-4.70%
$ 416,928 $ 5,574