SEIYAN Historical Data

SEIYAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.000393
-1.06%
$392,804 $3,583
Feb 19, 9 AM $0.000397
+0.00%
$397,011 $3,575
Feb 19, 8 AM $0.000397
+0.00%
$397,011 $3,580
Feb 19, 7 AM $0.000397
+0.00%
$397,012 $3,620
Feb 19, 6 AM $0.000397
-0.03%
$397,012 $3,625
Feb 19, 5 AM $0.000397
+0.00%
$397,126 $3,628
Feb 19, 4 AM $0.000397
-0.26%
$397,126 $3,635
Feb 19, 3 AM $0.000398
+0.00%
$398,147 $3,695
Feb 19, 2 AM $0.000398
+0.00%
$398,150 $3,757
Feb 19, 1 AM $0.000398
+0.27%
$398,153 $3,822
Feb 19, 12 AM $0.000397
+0.05%
$397,080 $3,831
Feb 18, 11 PM $0.000397
-0.04%
$396,878 $3,855
Feb 18, 10 PM $0.000397
-0.29%
$397,021 $3,816
Feb 18, 9 PM $0.000398
-0.02%
$398,189 $3,757
Feb 18, 8 PM $0.000398
+0.00%
$398,276 $3,744
Feb 18, 7 PM $0.000398
+0.00%
$398,275 $3,724
Feb 18, 6 PM $0.000398
-0.15%
$398,275 $3,725
Feb 18, 5 PM $0.000398
+0.34%
$398,066 $3,863
Feb 18, 4 PM $0.0004
-0.76%
$400,072 $4,350
Feb 18, 3 PM $0.000403
-0.43%
$403,131 $4,811
Feb 18, 2 PM $0.000405
-1.60%
$404,852 $5,212
Feb 18, 1 PM $0.000411
+0.20%
$411,442 $5,186
Feb 18, 12 PM $0.000411
+0.07%
$410,638 $5,180
Feb 18, 11 AM $0.00041
+0.00%
$410,354 $5,701
Feb 18, 10 AM $0.00041
-0.14%
$410,355 $5,703
Feb 18, 9 AM $0.000411
-0.16%
$410,911 $6,001
Feb 18, 8 AM $0.000412
+1.18%
$411,571 $6,096
Feb 18, 7 AM $0.000407
+0.16%
$406,756 $6,405
Feb 18, 6 AM $0.000406
+0.09%
$406,121 $6,847
Feb 18, 5 AM $0.000406
+0.25%
$405,762 $7,134
Feb 18, 4 AM $0.000405
-1.45%
$404,757 $8,037
Feb 18, 3 AM $0.000411
-0.02%
$410,704 $7,982
Feb 18, 2 AM $0.000411
+0.01%
$410,789 $7,925
Feb 18, 1 AM $0.000411
+0.00%
$410,760 $7,865
Feb 18, 12 AM $0.000411
+0.01%
$410,757 $7,862
Feb 17, 11 PM $0.000411
+0.00%
$410,703 $7,895
Feb 17, 10 PM $0.000411
+0.00%
$410,702 $7,894
Feb 17, 9 PM $0.000411
+0.00%
$410,702 $7,895
Feb 17, 8 PM $0.000411
+0.00%
$410,702 $7,894
Feb 17, 7 PM $0.000411
+0.00%
$410,700 $7,894
Feb 17, 6 PM $0.000411
+0.29%
$410,697 $7,896
Feb 17, 5 PM $0.00041
-4.39%
$409,523 $7,762
Feb 17, 4 PM $0.000428
+2.71%
$428,334 $7,279
Feb 17, 3 PM $0.000417
+0.72%
$417,051 $6,783
Feb 17, 2 PM $0.000414
+1.02%
$414,068 $6,375
Feb 17, 1 PM $0.00041
-0.21%
$409,891 $6,371
Feb 17, 12 PM $0.000411
-2.35%
$410,743 $6,363
Feb 17, 11 AM $0.000421
+0.00%
$420,613 $5,859
Feb 17, 10 AM $0.000421
+0.88%
$420,613 $5,861
Feb 17, 9 AM $0.000417
-4.70%
$416,928 $5,574