SEIYAN Historical Data

SEIYAN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00392
+0.70%
$ 3.92 million $ 27,955
Sep 7, 2024 $ 0.00389
+3.50%
$ 3.89 million $ 27,497
Sep 6, 2024 $ 0.00374
-3.02%
$ 3.74 million $ 27,471
Sep 5, 2024 $ 0.00386
-0.10%
$ 3.86 million $ 28,777
Sep 4, 2024 $ 0.00386
-1.21%
$ 3.86 million $ 28,341
Sep 3, 2024 $ 0.0039
-5.26%
$ 3.9 million $ 29,923
Sep 2, 2024 $ 0.0041
-0.75%
$ 4.1 million $ 28,567
Sep 1, 2024 $ 0.00413
-9.01%
$ 4.13 million $ 35,080
Aug 31, 2024 $ 0.00455
-0.37%
$ 4.55 million $ 39,491
Aug 30, 2024 $ 0.00454
-4.52%
$ 4.54 million $ 150,684
Aug 29, 2024 $ 0.00475
+1.35%
$ 4.75 million $ 186,059
Aug 28, 2024 $ 0.00469
-11.87%
$ 4.69 million $ 280,739
Aug 27, 2024 $ 0.00531
-6.63%
$ 5.31 million $ 336,703
Aug 26, 2024 $ 0.00568
-9.89%
$ 5.68 million $ 423,003
Aug 25, 2024 $ 0.00624
+3.48%
$ 6.24 million $ 440,186
Aug 24, 2024 $ 0.00605
-0.02%
$ 6.05 million $ 445,155
Aug 23, 2024 $ 0.00605
+43.36%
$ 6.05 million $ 379,759
Aug 22, 2024 $ 0.00422
+8.99%
$ 4.22 million $ 296,763
Aug 21, 2024 $ 0.00387
+6.42%
$ 3.87 million $ 270,430
Aug 20, 2024 $ 0.00364
-3.53%
$ 3.64 million $ 276,194
Aug 19, 2024 $ 0.00378
-0.55%
$ 3.78 million $ 281,909
Aug 18, 2024 $ 0.0038
-1.99%
$ 3.8 million $ 289,174
Aug 17, 2024 $ 0.00387
+3.02%
$ 3.87 million $ 279,597
Aug 16, 2024 $ 0.00376
-2.90%
$ 3.76 million $ 186,508
Aug 15, 2024 $ 0.00387
-3.12%
$ 3.87 million $ 216,904
Aug 14, 2024 $ 0.004
-8.48%
$ 4 million $ 321,702
Aug 13, 2024 $ 0.00438
-7.30%
$ 4.38 million $ 171,625
Aug 12, 2024 $ 0.00472
+19.28%
$ 4.72 million $ 71,579
Aug 11, 2024 $ 0.00396
-10.20%
$ 3.96 million $ 58,310
Aug 10, 2024 $ 0.00441
-4.05%
$ 4.41 million $ 68,328
Aug 9, 2024 $ 0.00458
-10.49%
$ 4.58 million $ 76,711
Aug 8, 2024 $ 0.00512
+34.66%
$ 5.12 million $ 59,776
Aug 7, 2024 $ 0.00381
-0.30%
$ 3.81 million $ 55,656
Aug 6, 2024 $ 0.00383
+5.06%
$ 3.83 million $ 56,292
Aug 5, 2024 $ 0.00364
-28.33%
$ 3.64 million $ 7,376
Aug 4, 2024 $ 0.00509
-7.19%
$ 5.09 million $ 5,065
Aug 3, 2024 $ 0.00548
-7.46%
$ 5.48 million $ 5,169
Aug 2, 2024 $ 0.00592
-9.37%
$ 5.92 million $ 5,602
Aug 1, 2024 $ 0.0065
-1.37%
$ 6.5 million $ 7,096
Jul 31, 2024 $ 0.00659
-6.97%
$ 6.59 million $ 6,700
Jul 30, 2024 $ 0.00708
+24.92%
$ 7.08 million $ 6,735
Jul 29, 2024 $ 0.00567
-22.16%
$ 5.67 million $ 1,262
Jul 28, 2024 $ 0.00721
-0.57%
$ 7.21 million $ 7,056
Jul 27, 2024 $ 0.00725
-9.83%
$ 7.25 million $ 10,540
Jul 26, 2024 $ 0.00804
+11.76%
$ 8.04 million $ 216
Jul 25, 2024 $ 0.0072
+2.21%
$ 7.2 million $ 13,862
Jul 24, 2024 $ 0.00704
-14.57%
$ 7.04 million $ 12,932
Jul 23, 2024 $ 0.00824
-3.65%
$ 8.24 million $ 12,882
Jul 22, 2024 $ 0.00856
-0.74%
$ 8.56 million $ 8,809
Jul 21, 2024 $ 0.00862
-0.63%
$ 8.62 million $ 9,379