Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEIYAN Historical Data

SEIYAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.00392
+0.70%
$3.92 million $27,955
Sep 7, 2024 $0.00389
+3.50%
$3.89 million $27,497
Sep 6, 2024 $0.00374
-3.02%
$3.74 million $27,471
Sep 5, 2024 $0.00386
-0.10%
$3.86 million $28,777
Sep 4, 2024 $0.00386
-1.21%
$3.86 million $28,341
Sep 3, 2024 $0.0039
-5.26%
$3.9 million $29,923
Sep 2, 2024 $0.0041
-0.75%
$4.1 million $28,567
Sep 1, 2024 $0.00413
-9.01%
$4.13 million $35,080
Aug 31, 2024 $0.00455
-0.37%
$4.55 million $39,491
Aug 30, 2024 $0.00454
-4.52%
$4.54 million $150,684
Aug 29, 2024 $0.00475
+1.35%
$4.75 million $186,059
Aug 28, 2024 $0.00469
-11.87%
$4.69 million $280,739
Aug 27, 2024 $0.00531
-6.63%
$5.31 million $336,703
Aug 26, 2024 $0.00568
-9.89%
$5.68 million $423,003
Aug 25, 2024 $0.00624
+3.48%
$6.24 million $440,186
Aug 24, 2024 $0.00605
-0.02%
$6.05 million $445,155
Aug 23, 2024 $0.00605
+43.36%
$6.05 million $379,759
Aug 22, 2024 $0.00422
+8.99%
$4.22 million $296,763
Aug 21, 2024 $0.00387
+6.42%
$3.87 million $270,430
Aug 20, 2024 $0.00364
-3.53%
$3.64 million $276,194
Aug 19, 2024 $0.00378
-0.55%
$3.78 million $281,909
Aug 18, 2024 $0.0038
-1.99%
$3.8 million $289,174
Aug 17, 2024 $0.00387
+3.02%
$3.87 million $279,597
Aug 16, 2024 $0.00376
-2.90%
$3.76 million $186,508
Aug 15, 2024 $0.00387
-3.12%
$3.87 million $216,904
Aug 14, 2024 $0.004
-8.48%
$4 million $321,702
Aug 13, 2024 $0.00438
-7.30%
$4.38 million $171,625
Aug 12, 2024 $0.00472
+19.28%
$4.72 million $71,579
Aug 11, 2024 $0.00396
-10.20%
$3.96 million $58,310
Aug 10, 2024 $0.00441
-4.05%
$4.41 million $68,328
Aug 9, 2024 $0.00458
-10.49%
$4.58 million $76,711
Aug 8, 2024 $0.00512
+34.66%
$5.12 million $59,776
Aug 7, 2024 $0.00381
-0.30%
$3.81 million $55,656
Aug 6, 2024 $0.00383
+5.06%
$3.83 million $56,292
Aug 5, 2024 $0.00364
-28.33%
$3.64 million $7,376
Aug 4, 2024 $0.00509
-7.19%
$5.09 million $5,065
Aug 3, 2024 $0.00548
-7.46%
$5.48 million $5,169
Aug 2, 2024 $0.00592
-9.37%
$5.92 million $5,602
Aug 1, 2024 $0.0065
-1.37%
$6.5 million $7,096
Jul 31, 2024 $0.00659
-6.97%
$6.59 million $6,700
Jul 30, 2024 $0.00708
+24.92%
$7.08 million $6,735
Jul 29, 2024 $0.00567
-22.16%
$5.67 million $1,262
Jul 28, 2024 $0.00721
-0.57%
$7.21 million $7,056
Jul 27, 2024 $0.00725
-9.83%
$7.25 million $10,540
Jul 26, 2024 $0.00804
+11.76%
$8.04 million $216
Jul 25, 2024 $0.0072
+2.21%
$7.2 million $13,862
Jul 24, 2024 $0.00704
-14.57%
$7.04 million $12,932
Jul 23, 2024 $0.00824
-3.65%
$8.24 million $12,882
Jul 22, 2024 $0.00856
-0.74%
$8.56 million $8,809
Jul 21, 2024 $0.00862
-0.63%
$8.62 million $9,379