SEIYAN Historical Data

SEIYAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000438
+3.54%
$ 437,502 $ 5,477
Feb 17, 7 AM $ 0.000423
+0.62%
$ 422,527 $ 5,132
Feb 17, 6 AM $ 0.00042
-0.33%
$ 419,935 $ 4,713
Feb 17, 5 AM $ 0.000421
+2.22%
$ 421,308 $ 4,421
Feb 17, 4 AM $ 0.000412
+0.00%
$ 412,177 $ 3,533
Feb 17, 3 AM $ 0.000412
+0.00%
$ 412,177 $ 3,563
Feb 17, 2 AM $ 0.000412
+0.00%
$ 412,177 $ 3,617
Feb 17, 1 AM $ 0.000412
+0.00%
$ 412,176 $ 3,643
Feb 17, 12 AM $ 0.000412
-0.96%
$ 412,176 $ 3,641
Feb 16, 11 PM $ 0.000416
+0.00%
$ 416,153 $ 3,585
Feb 16, 10 PM $ 0.000416
+0.00%
$ 416,153 $ 3,580
Feb 16, 9 PM $ 0.000416
+0.00%
$ 416,153 $ 3,576
Feb 16, 8 PM $ 0.000416
+0.00%
$ 416,143 $ 3,573
Feb 16, 7 PM $ 0.000416
+0.01%
$ 416,147 $ 3,567
Feb 16, 6 PM $ 0.000416
+0.06%
$ 416,324 $ 3,561
Feb 16, 5 PM $ 0.000416
+0.00%
$ 416,090 $ 3,526
Feb 16, 4 PM $ 0.000416
+0.00%
$ 416,080 $ 3,523
Feb 16, 3 PM $ 0.000416
+0.06%
$ 416,335 $ 3,547
Feb 16, 2 PM $ 0.000416
+0.06%
$ 416,335 $ 3,547
Feb 16, 1 PM $ 0.000416
+0.00%
$ 416,090 $ 3,541
Feb 16, 12 PM $ 0.000416
+1.36%
$ 416,386 $ 3,545
Feb 16, 11 AM $ 0.000411
-0.34%
$ 410,779 $ 3,526
Feb 16, 10 AM $ 0.000412
+1.06%
$ 412,193 $ 3,525
Feb 16, 9 AM $ 0.000408
+0.04%
$ 407,858 $ 3,509
Feb 16, 8 AM $ 0.000408
+0.00%
$ 407,683 $ 3,548
Feb 16, 7 AM $ 0.000408
-0.05%
$ 407,666 $ 3,560
Feb 16, 6 AM $ 0.000408
+0.00%
$ 407,889 $ 3,549
Feb 16, 5 AM $ 0.000408
+0.02%
$ 407,904 $ 3,573
Feb 16, 4 AM $ 0.000408
-0.01%
$ 407,819 $ 3,565
Feb 16, 3 AM $ 0.000408
-0.10%
$ 407,879 $ 3,526
Feb 16, 2 AM $ 0.000408
+1.06%
$ 408,296 $ 3,464
Feb 16, 1 AM $ 0.000404
+0.00%
$ 403,990 $ 3,326
Feb 16, 12 AM $ 0.000404
+0.00%
$ 403,990 $ 3,319
Feb 15, 11 PM $ 0.000404
+0.00%
$ 403,990 $ 3,312
Feb 15, 10 PM $ 0.000404
+0.00%
$ 404,000 $ 3,306
Feb 15, 9 PM $ 0.000404
+0.00%
$ 403,990 $ 3,300
Feb 15, 8 PM $ 0.000404
+0.00%
$ 403,990 $ 3,316
Feb 15, 7 PM $ 0.000404
+0.00%
$ 404,000 $ 3,314
Feb 15, 6 PM $ 0.000402
+0.00%
$ 402,190 $ 3,311
Feb 15, 5 PM $ 0.000404
+0.34%
$ 403,556 $ 3,418
Feb 15, 4 PM $ 0.000402
+0.45%
$ 402,190 $ 3,329
Feb 15, 3 PM $ 0.0004
+0.00%
$ 400,400 $ 3,331
Feb 15, 2 PM $ 0.0004
+0.00%
$ 400,390 $ 3,325
Feb 15, 1 PM $ 0.0004
-0.07%
$ 400,390 $ 3,328
Feb 15, 12 PM $ 0.000401
+0.00%
$ 400,662 $ 3,457
Feb 15, 11 AM $ 0.000401
+1.71%
$ 400,662 $ 3,462
Feb 15, 10 AM $ 0.000394
+0.00%
$ 393,931 $ 3,462
Feb 15, 9 AM $ 0.000394
-0.99%
$ 393,932 $ 3,466
Feb 15, 8 AM $ 0.000398
+0.24%
$ 397,884 $ 3,439
Feb 15, 7 AM $ 0.000397
+0.29%
$ 396,932 $ 3,767