SEIYAN Historical Data

SEIYAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.000438
+3.54%
$437,502 $5,477
Feb 17, 7 AM $0.000423
+0.62%
$422,527 $5,132
Feb 17, 6 AM $0.00042
-0.33%
$419,935 $4,713
Feb 17, 5 AM $0.000421
+2.22%
$421,308 $4,421
Feb 17, 4 AM $0.000412
+0.00%
$412,177 $3,533
Feb 17, 3 AM $0.000412
+0.00%
$412,177 $3,563
Feb 17, 2 AM $0.000412
+0.00%
$412,177 $3,617
Feb 17, 1 AM $0.000412
+0.00%
$412,176 $3,643
Feb 17, 12 AM $0.000412
-0.96%
$412,176 $3,641
Feb 16, 11 PM $0.000416
+0.00%
$416,153 $3,585
Feb 16, 10 PM $0.000416
+0.00%
$416,153 $3,580
Feb 16, 9 PM $0.000416
+0.00%
$416,153 $3,576
Feb 16, 8 PM $0.000416
+0.00%
$416,143 $3,573
Feb 16, 7 PM $0.000416
+0.01%
$416,147 $3,567
Feb 16, 6 PM $0.000416
+0.06%
$416,324 $3,561
Feb 16, 5 PM $0.000416
+0.00%
$416,090 $3,526
Feb 16, 4 PM $0.000416
+0.00%
$416,080 $3,523
Feb 16, 3 PM $0.000416
+0.06%
$416,335 $3,547
Feb 16, 2 PM $0.000416
+0.06%
$416,335 $3,547
Feb 16, 1 PM $0.000416
+0.00%
$416,090 $3,541
Feb 16, 12 PM $0.000416
+1.36%
$416,386 $3,545
Feb 16, 11 AM $0.000411
-0.34%
$410,779 $3,526
Feb 16, 10 AM $0.000412
+1.06%
$412,193 $3,525
Feb 16, 9 AM $0.000408
+0.04%
$407,858 $3,509
Feb 16, 8 AM $0.000408
+0.00%
$407,683 $3,548
Feb 16, 7 AM $0.000408
-0.05%
$407,666 $3,560
Feb 16, 6 AM $0.000408
+0.00%
$407,889 $3,549
Feb 16, 5 AM $0.000408
+0.02%
$407,904 $3,573
Feb 16, 4 AM $0.000408
-0.01%
$407,819 $3,565
Feb 16, 3 AM $0.000408
-0.10%
$407,879 $3,526
Feb 16, 2 AM $0.000408
+1.06%
$408,296 $3,464
Feb 16, 1 AM $0.000404
+0.00%
$403,990 $3,326
Feb 16, 12 AM $0.000404
+0.00%
$403,990 $3,319
Feb 15, 11 PM $0.000404
+0.00%
$403,990 $3,312
Feb 15, 10 PM $0.000404
+0.00%
$404,000 $3,306
Feb 15, 9 PM $0.000404
+0.00%
$403,990 $3,300
Feb 15, 8 PM $0.000404
+0.00%
$403,990 $3,316
Feb 15, 7 PM $0.000404
+0.00%
$404,000 $3,314
Feb 15, 6 PM $0.000402
+0.00%
$402,190 $3,311
Feb 15, 5 PM $0.000404
+0.34%
$403,556 $3,418
Feb 15, 4 PM $0.000402
+0.45%
$402,190 $3,329
Feb 15, 3 PM $0.0004
+0.00%
$400,400 $3,331
Feb 15, 2 PM $0.0004
+0.00%
$400,390 $3,325
Feb 15, 1 PM $0.0004
-0.07%
$400,390 $3,328
Feb 15, 12 PM $0.000401
+0.00%
$400,662 $3,457
Feb 15, 11 AM $0.000401
+1.71%
$400,662 $3,462
Feb 15, 10 AM $0.000394
+0.00%
$393,931 $3,462
Feb 15, 9 AM $0.000394
-0.99%
$393,932 $3,466
Feb 15, 8 AM $0.000398
+0.24%
$397,884 $3,439
Feb 15, 7 AM $0.000397
+0.29%
$396,932 $3,767