SEIYAN Historical Data

SEIYAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00868
+3.45%
$ 8.68 million $ 12,570
Jul 19, 2024 $ 0.00839
+11.35%
$ 8.39 million $ 10,099
Jul 18, 2024 $ 0.00753
+2.82%
$ 7.53 million $ 6,967
Jul 17, 2024 $ 0.00732
-11.41%
$ 7.32 million $ 9,576
Jul 16, 2024 $ 0.00827
+8.04%
$ 8.27 million $ 15,070
Jul 15, 2024 $ 0.00765
+11.64%
$ 7.65 million $ 8,127
Jul 14, 2024 $ 0.00684
+2.60%
$ 6.84 million $ 6,325
Jul 13, 2024 $ 0.00669
-0.26%
$ 6.69 million $ 8,575
Jul 12, 2024 $ 0.0067
+2.20%
$ 6.7 million $ 6,150
Jul 11, 2024 $ 0.00655
-5.01%
$ 6.55 million $ 8,173
Jul 10, 2024 $ 0.00689
-11.93%
$ 6.89 million $ 14,133
Jul 9, 2024 $ 0.00783
+31.22%
$ 7.83 million $ 22,831
Jul 8, 2024 $ 0.00597
+25.68%
$ 5.97 million $ 9,378
Jul 7, 2024 $ 0.00475
-21.65%
$ 4.75 million $ 7,424
Jul 6, 2024 $ 0.00604
+2.09%
$ 6.04 million $ 9,719
Jul 5, 2024 $ 0.00593
+3.30%
$ 5.93 million $ 8,559
Jul 4, 2024 $ 0.00586
-9.29%
$ 5.86 million $ 10,661
Jul 3, 2024 $ 0.00647
-17.35%
$ 6.47 million $ 10,440
Jul 2, 2024 $ 0.00783
+24.08%
$ 7.83 million $ 14,992
Jul 1, 2024 $ 0.00645
+9.09%
$ 6.31 million $ 8,504
Jun 30, 2024 $ 0.00591
-10.74%
$ 5.91 million $ 10,187
Jun 29, 2024 $ 0.00667
+16.54%
$ 6.67 million $ 8,866
Jun 28, 2024 $ 0.00573
-22.62%
$ 5.73 million $ 10,758
Jun 27, 2024 $ 0.0074
+5.38%
$ 7.4 million $ 9,564
Jun 26, 2024 $ 0.00702
-10.44%
$ 7.02 million $ 10,189
Jun 25, 2024 $ 0.00784
+16.97%
$ 7.84 million $ 12,303
Jun 24, 2024 $ 0.00672
+12.14%
$ 6.72 million $ 17,180
Jun 23, 2024 $ 0.00599
-8.32%
$ 5.99 million $ 6,851
Jun 22, 2024 $ 0.00654
-5.39%
$ 6.54 million $ 8,848
Jun 21, 2024 $ 0.00691
-0.24%
$ 6.91 million $ 11,942
Jun 20, 2024 $ 0.00693
+6.91%
$ 6.93 million $ 10,610
Jun 19, 2024 $ 0.00648
-2.08%
$ 6.46 million $ 10,972
Jun 18, 2024 $ 0.00662
-4.88%
$ 6.62 million $ 13,341
Jun 17, 2024 $ 0.00696
-10.66%
$ 6.96 million $ 19,001
Jun 16, 2024 $ 0.00781
-3.31%
$ 7.81 million $ 11,102
Jun 15, 2024 $ 0.00808
-0.82%
$ 8.08 million $ 10,642
Jun 14, 2024 $ 0.00813
-10.04%
$ 8.13 million $ 12,124
Jun 13, 2024 $ 0.00888
-9.83%
$ 8.88 million $ 13,779
Jun 12, 2024 $ 0.00984
+18.10%
$ 9.84 million $ 19,840
Jun 11, 2024 $ 0.00834
-18.99%
$ 8.34 million $ 2,732
Jun 10, 2024 $ 0.0103
-0.15%
$ 10.29 million $ 5,234
Jun 9, 2024 $ 0.0103
-6.12%
$ 10.31 million $ 3,413
Jun 8, 2024 $ 0.011
-4.35%
$ 10.97 million $ 16,871
Jun 7, 2024 $ 0.0115
+2.05%
$ 11.48 million $ 9,258
Jun 6, 2024 $ 0.0114
-12.72%
$ 11.42 million $ 6,499
Jun 5, 2024 $ 0.0131
-2.93%
$ 13.09 million $ 4,638
Jun 4, 2024 $ 0.0135
+14.69%
$ 13.48 million $ 7,856
Jun 3, 2024 $ 0.0117
-8.64%
$ 11.74 million $ 5,156
Jun 2, 2024 $ 0.0129
-2.37%
$ 12.85 million $ 6,341
Jun 1, 2024 $ 0.0133
-7.57%
$ 13.32 million $ 9,173