SEIYAN Historical Data

SEIYAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00868
+3.45%
$8.68 million $12,570
Jul 19, 2024 $0.00839
+11.35%
$8.39 million $10,099
Jul 18, 2024 $0.00753
+2.82%
$7.53 million $6,967
Jul 17, 2024 $0.00732
-11.41%
$7.32 million $9,576
Jul 16, 2024 $0.00827
+8.04%
$8.27 million $15,070
Jul 15, 2024 $0.00765
+11.64%
$7.65 million $8,127
Jul 14, 2024 $0.00684
+2.60%
$6.84 million $6,325
Jul 13, 2024 $0.00669
-0.26%
$6.69 million $8,575
Jul 12, 2024 $0.0067
+2.20%
$6.7 million $6,150
Jul 11, 2024 $0.00655
-5.01%
$6.55 million $8,173
Jul 10, 2024 $0.00689
-11.93%
$6.89 million $14,133
Jul 9, 2024 $0.00783
+31.22%
$7.83 million $22,831
Jul 8, 2024 $0.00597
+25.68%
$5.97 million $9,378
Jul 7, 2024 $0.00475
-21.65%
$4.75 million $7,424
Jul 6, 2024 $0.00604
+2.09%
$6.04 million $9,719
Jul 5, 2024 $0.00593
+3.30%
$5.93 million $8,559
Jul 4, 2024 $0.00586
-9.29%
$5.86 million $10,661
Jul 3, 2024 $0.00647
-17.35%
$6.47 million $10,440
Jul 2, 2024 $0.00783
+24.08%
$7.83 million $14,992
Jul 1, 2024 $0.00645
+9.09%
$6.31 million $8,504
Jun 30, 2024 $0.00591
-10.74%
$5.91 million $10,187
Jun 29, 2024 $0.00667
+16.54%
$6.67 million $8,866
Jun 28, 2024 $0.00573
-22.62%
$5.73 million $10,758
Jun 27, 2024 $0.0074
+5.38%
$7.4 million $9,564
Jun 26, 2024 $0.00702
-10.44%
$7.02 million $10,189
Jun 25, 2024 $0.00784
+16.97%
$7.84 million $12,303
Jun 24, 2024 $0.00672
+12.14%
$6.72 million $17,180
Jun 23, 2024 $0.00599
-8.32%
$5.99 million $6,851
Jun 22, 2024 $0.00654
-5.39%
$6.54 million $8,848
Jun 21, 2024 $0.00691
-0.24%
$6.91 million $11,942
Jun 20, 2024 $0.00693
+6.91%
$6.93 million $10,610
Jun 19, 2024 $0.00648
-2.08%
$6.46 million $10,972
Jun 18, 2024 $0.00662
-4.88%
$6.62 million $13,341
Jun 17, 2024 $0.00696
-10.66%
$6.96 million $19,001
Jun 16, 2024 $0.00781
-3.31%
$7.81 million $11,102
Jun 15, 2024 $0.00808
-0.82%
$8.08 million $10,642
Jun 14, 2024 $0.00813
-10.04%
$8.13 million $12,124
Jun 13, 2024 $0.00888
-9.83%
$8.88 million $13,779
Jun 12, 2024 $0.00984
+18.10%
$9.84 million $19,840
Jun 11, 2024 $0.00834
-18.99%
$8.34 million $2,732
Jun 10, 2024 $0.0103
-0.15%
$10.29 million $5,234
Jun 9, 2024 $0.0103
-6.12%
$10.31 million $3,413
Jun 8, 2024 $0.011
-4.35%
$10.97 million $16,871
Jun 7, 2024 $0.0115
+2.05%
$11.48 million $9,258
Jun 6, 2024 $0.0114
-12.72%
$11.42 million $6,499
Jun 5, 2024 $0.0131
-2.93%
$13.09 million $4,638
Jun 4, 2024 $0.0135
+14.69%
$13.48 million $7,856
Jun 3, 2024 $0.0117
-8.64%
$11.74 million $5,156
Jun 2, 2024 $0.0129
-2.37%
$12.85 million $6,341
Jun 1, 2024 $0.0133
-7.57%
$13.32 million $9,173